시가총액 $2.56T
0.18%
볼륨 24시간 $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
코인
28.212
+25
거래소
885
마지막 업데이트
22 초 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0006881 | $0.0006854 | $0.0006881 | $0.00068712 | $105,073 | - |
| Jul-22 2024 | $0.0006879 | $0.00068629 | $0.0006879 | $0.00068727 | $117,353 | - |
| Jul-21 2024 | $0.00068707 | $0.00068707 | $0.00068916 | $0.00068864 | $114,571 | - |
| Jul-20 2024 | $0.00068884 | $0.00068787 | $0.00068916 | $0.00068787 | $127,064 | - |
| Jul-19 2024 | $0.00068864 | $0.00067975 | $0.00068916 | $0.00068112 | $118,111 | - |
| Jul-18 2024 | $0.00068045 | $0.00068001 | $0.000689 | $0.00068893 | $124,188 | - |
| Jul-17 2024 | $0.00068856 | $0.00068759 | $0.00068919 | $0.00068836 | $127,564 | - |
| Jul-16 2024 | $0.00068767 | $0.00068767 | $0.00068916 | $0.00068916 | $128,734 | - |
| Jul-15 2024 | $0.00068873 | $0.00068762 | $0.00068916 | $0.0006888 | $124,172 | - |
| Jul-14 2024 | $0.00068844 | $0.00068761 | $0.00068878 | $0.0006881 | $114,151 | - |
| Jul-13 2024 | $0.00068823 | $0.00068775 | $0.00068918 | $0.0006884 | $107,675 | - |
| Jul-12 2024 | $0.00068844 | $0.00068741 | $0.00068898 | $0.00068862 | $99,443 | - |
| Jul-11 2024 | $0.00068847 | $0.00068666 | $0.00068901 | $0.00068685 | $90,279 | - |
| Jul-10 2024 | $0.00068734 | $0.00068646 | $0.00068881 | $0.00068834 | $101,429 | - |
| Jul-09 2024 | $0.00068852 | $0.00068678 | $0.00068872 | $0.00068772 | $103,737 | - |