시가총액 $2.50T
1.21%
볼륨 24시간 $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
30 초 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002699 | $0.00002698 | $0.00002699 | $0.00002699 | $132,063 | - |
| Oct-17 2024 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002699 | $133,789 | - |
| Oct-16 2024 | $0.00002699 | $0.00002699 | $0.00002701 | $0.00002701 | $132,609 | - |
| Oct-15 2024 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002699 | $127,772 | - |
| Oct-14 2024 | $0.00002699 | $0.00001884 | $0.00002699 | $0.00001885 | $120,699 | - |
| Oct-13 2024 | $0.00001886 | $0.00001883 | $0.00003659 | $0.00003654 | $113,115 | - |
| Oct-12 2024 | $0.00003659 | $0.00003653 | $0.0000366 | $0.00003655 | $107,076 | - |
| Oct-11 2024 | $0.00003653 | $0.00003653 | $0.0000366 | $0.00003656 | $97,731 | - |
| Oct-10 2024 | $0.00003653 | $0.00003653 | $0.0000366 | $0.00003659 | $105,970 | - |
| Oct-09 2024 | $0.00003659 | $0.00003654 | $0.00005313 | $0.00005313 | $108,602 | - |
| Oct-08 2024 | $0.00005309 | $0.00005303 | $0.00005314 | $0.00005303 | $120,592 | - |
| Oct-07 2024 | $0.00005304 | $0.00005302 | $0.00005314 | $0.00005313 | $122,487 | - |
| Oct-06 2024 | $0.00005306 | $0.00005303 | $0.00005314 | $0.00005313 | $110,646 | - |
| Oct-05 2024 | $0.0000531 | $0.0000531 | $0.00007596 | $0.00007588 | $105,495 | - |
| Oct-04 2024 | $0.00007589 | $0.00007584 | $0.00007598 | $0.00007595 | $95,145 | - |