시가총액 $2.11T
-2.06%
볼륨 24시간 $416.04B
60.75%
BTC % 52.12%
0.15%
ETH % 14.24%
-2.17%
코인
28.383
+10
거래소
885
마지막 업데이트
5 초 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00047704 | $0.00047647 | $0.00068552 | $0.00068531 | $92,092 | - |
| Aug-04 2024 | $0.00068572 | $0.00068539 | $0.00068778 | $0.00068728 | $87,839 | - |
| Aug-03 2024 | $0.00068784 | $0.0006859 | $0.00068784 | $0.00068598 | $103,129 | - |
| Aug-02 2024 | $0.00068626 | $0.00068549 | $0.00068739 | $0.00068739 | $110,948 | - |
| Aug-01 2024 | $0.00068783 | $0.00068636 | $0.00068783 | $0.00068648 | $113,931 | - |
| Jul-31 2024 | $0.0006874 | $0.00068411 | $0.00068811 | $0.00068451 | $104,043 | - |
| Jul-30 2024 | $0.00068454 | $0.00064693 | $0.00068454 | $0.00064918 | $112,827 | - |
| Jul-29 2024 | $0.00064968 | $0.00064968 | $0.00068918 | $0.00068816 | $127,193 | - |
| Jul-28 2024 | $0.00068918 | $0.00068717 | $0.00068918 | $0.00068717 | $120,959 | - |
| Jul-27 2024 | $0.00068795 | $0.00068718 | $0.00068891 | $0.00068876 | $135,362 | - |
| Jul-26 2024 | $0.00068888 | $0.00068767 | $0.00068888 | $0.00068822 | $122,803 | - |
| Jul-25 2024 | $0.00068767 | $0.00068759 | $0.00068882 | $0.00068837 | $108,087 | - |
| Jul-24 2024 | $0.00068795 | $0.00068733 | $0.00068885 | $0.00068798 | $99,032 | - |
| Jul-23 2024 | $0.0006881 | $0.0006854 | $0.0006881 | $0.00068712 | $105,073 | - |
| Jul-22 2024 | $0.0006879 | $0.00068629 | $0.0006879 | $0.00068727 | $117,353 | - |