시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002968 | $0.000027 | $0.00002968 | $0.000027 | $6 | - |
| Nov-04 2024 | $0.000027 | $0.000027 | $0.00002701 | $0.00002701 | $4 | - |
| Nov-03 2024 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $11 | - |
| Nov-02 2024 | $0.000027 | $0.000027 | $0.00002701 | $0.000027 | $5 | - |
| Nov-01 2024 | $0.000027 | $0.000027 | $0.00002701 | $0.000027 | $7 | - |
| Oct-31 2024 | $0.000027 | $0.00002699 | $0.000027 | $0.000027 | $4 | - |
| Oct-30 2024 | $0.000027 | $0.00002699 | $0.000027 | $0.000027 | $1 | - |
| Oct-29 2024 | $0.000027 | $0.00002697 | $0.000027 | $0.00002698 | $1 | - |
| Oct-28 2024 | $0.00002698 | $0.00002696 | $0.00002699 | $0.00002696 | $124,578 | - |
| Oct-27 2024 | $0.00002696 | $0.00002696 | $0.00002697 | $0.00002696 | $134,214 | - |
| Oct-26 2024 | $0.00002697 | $0.00002695 | $0.00002697 | $0.00002695 | $123,014 | - |
| Oct-25 2024 | $0.00002696 | $0.00002694 | $0.00002698 | $0.00002698 | $108,873 | - |
| Oct-24 2024 | $0.00002698 | $0.00002696 | $0.00002698 | $0.00002697 | $103,379 | - |
| Oct-23 2024 | $0.00002696 | $0.00002696 | $0.00002699 | $0.00002698 | $107,410 | - |
| Oct-22 2024 | $0.00002699 | $0.00002697 | $0.00002699 | $0.00002698 | $119,450 | - |