시가총액 $2.60T
0.63%
볼륨 24시간 $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00068888 | $0.00068767 | $0.00068888 | $0.00068822 | $122,803 | - |
| Jul-25 2024 | $0.00068767 | $0.00068759 | $0.00068882 | $0.00068837 | $108,087 | - |
| Jul-24 2024 | $0.00068795 | $0.00068733 | $0.00068885 | $0.00068798 | $99,032 | - |
| Jul-23 2024 | $0.0006881 | $0.0006854 | $0.0006881 | $0.00068712 | $105,073 | - |
| Jul-22 2024 | $0.0006879 | $0.00068629 | $0.0006879 | $0.00068727 | $117,353 | - |
| Jul-21 2024 | $0.00068707 | $0.00068707 | $0.00068916 | $0.00068864 | $114,571 | - |
| Jul-20 2024 | $0.00068884 | $0.00068787 | $0.00068916 | $0.00068787 | $127,064 | - |
| Jul-19 2024 | $0.00068864 | $0.00067975 | $0.00068916 | $0.00068112 | $118,111 | - |
| Jul-18 2024 | $0.00068045 | $0.00068001 | $0.000689 | $0.00068893 | $124,188 | - |
| Jul-17 2024 | $0.00068856 | $0.00068759 | $0.00068919 | $0.00068836 | $127,564 | - |
| Jul-16 2024 | $0.00068767 | $0.00068767 | $0.00068916 | $0.00068916 | $128,734 | - |
| Jul-15 2024 | $0.00068873 | $0.00068762 | $0.00068916 | $0.0006888 | $124,172 | - |
| Jul-14 2024 | $0.00068844 | $0.00068761 | $0.00068878 | $0.0006881 | $114,151 | - |
| Jul-13 2024 | $0.00068823 | $0.00068775 | $0.00068918 | $0.0006884 | $107,675 | - |
| Jul-12 2024 | $0.00068844 | $0.00068741 | $0.00068898 | $0.00068862 | $99,443 | - |