시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
KTX.Finance (KTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-20 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-19 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-18 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Jun-17 2025 | $0.00030009 | $0.00030009 | $0.00180102 | $0.00180102 | - | - |
| Jun-16 2025 | $0.00180177 | $0.0015005 | $0.00700095 | $0.00700056 | $57 | - |
| Jun-15 2025 | $0.00700091 | $0.00700091 | $0.00740381 | $0.00740381 | $21 | - |
| Jun-14 2025 | $0.00740381 | $0.00740228 | $0.00740397 | $0.00740329 | - | - |
| Jun-13 2025 | $0.00740232 | $0.00730052 | $0.0074035 | $0.00730211 | $68 | - |
| Jun-12 2025 | $0.00730237 | $0.00709681 | $0.0077001 | $0.00709681 | $533 | - |
| Jun-11 2025 | $0.00710192 | $0.00649922 | $0.00729991 | $0.00650038 | $368 | - |
| Jun-10 2025 | $0.00650038 | $0.00649996 | $0.00650287 | $0.00650212 | - | - |
| Jun-09 2025 | $0.00650223 | $0.00650223 | $0.00650433 | $0.00650382 | $7 | - |
| Jun-08 2025 | $0.00650382 | $0.00650382 | $0.00650382 | $0.00650382 | - | - |
| Jun-07 2025 | $0.00650454 | $0.00650454 | $0.00650705 | $0.00650454 | $17 | - |