시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
57 초 전에
Kragger Inu (KINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000012273 | $0.0000011998 | $0.0000014006 | $0.0000013003 | $3,551 | - |
| Jul-12 2025 | $0.0000013002 | $0.0000007998 | $0.0000015 | $0.0000010002 | $7,016 | - |
| Jul-11 2025 | $0.0000011003 | $0.0000007001 | $0.0000018002 | $0.0000017995 | $19,497 | - |
| Jul-10 2025 | $0.0000018002 | $0.0000017996 | $0.00004001 | $0.00004001 | $7,532 | - |
| Jul-09 2025 | $0.00004001 | $0.00004001 | $0.00009989 | $0.00009989 | $9,760 | - |
| Jul-08 2025 | $0.00009989 | $0.00009985 | $0.0000999 | $0.00009986 | - | - |
| Jul-07 2025 | $0.00009987 | $0.00009985 | $0.00009991 | $0.00009991 | - | - |
| Jul-06 2025 | $0.00009988 | $0.00009986 | $0.00009994 | $0.00009988 | - | - |
| Jul-05 2025 | $0.00009988 | $0.00009987 | $0.00009993 | $0.00009987 | - | - |
| Jul-04 2025 | $0.00009987 | $0.00009987 | $0.00010002 | $0.00009989 | - | - |
| Jul-03 2025 | $0.00009989 | $0.00009986 | $0.00009993 | $0.00009991 | - | - |
| Jul-02 2025 | $0.0000999 | $0.00009986 | $0.00009994 | $0.00009989 | - | - |
| Jul-01 2025 | $0.00009986 | $0.00009986 | $0.00009992 | $0.00009989 | - | - |
| Jun-30 2025 | $0.0000999 | $0.00009986 | $0.00009991 | $0.00009987 | - | - |
| Jun-29 2025 | $0.00009986 | $0.00009986 | $0.00009991 | $0.00009987 | - | - |