시가총액 $3.46T
1.67%
볼륨 24시간 $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
코인
31.796
+11
거래소
885
마지막 업데이트
32 초 전에
Kragger Inu (KINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00009988 | $0.00009982 | $0.0000999 | $0.00009987 | - | - |
| May-08 2025 | $0.0000999 | $0.0000998 | $0.00009992 | $0.00009988 | - | - |
| May-07 2025 | $0.00009991 | $0.00009984 | $0.00009991 | $0.0000999 | - | - |
| May-06 2025 | $0.00009988 | $0.00009983 | $0.00009991 | $0.00009985 | - | - |
| May-05 2025 | $0.00009987 | $0.00009982 | $0.00009989 | $0.00009988 | - | - |
| May-04 2025 | $0.00009987 | $0.00009986 | $0.00009992 | $0.0000999 | - | - |
| May-03 2025 | $0.00009991 | $0.00009987 | $0.00009995 | $0.00009989 | - | - |
| May-02 2025 | $0.00009989 | $0.00009986 | $0.00009992 | $0.00009987 | - | - |
| May-01 2025 | $0.0000999 | $0.00009986 | $0.00009994 | $0.00009987 | - | - |
| Apr-30 2025 | $0.00009991 | $0.00009985 | $0.00009992 | $0.00009991 | - | - |
| Apr-29 2025 | $0.00009988 | $0.00009987 | $0.00009993 | $0.00009989 | - | - |
| Apr-28 2025 | $0.0000999 | $0.00009988 | $0.00009993 | $0.0000999 | - | - |
| Apr-27 2025 | $0.00009989 | $0.00009988 | $0.00009994 | $0.0000999 | - | - |
| Apr-26 2025 | $0.00009991 | $0.00009989 | $0.00009993 | $0.00009993 | - | - |
| Apr-25 2025 | $0.0000999 | $0.00009987 | $0.00009995 | $0.00009989 | - | - |