시가총액 $2.22T
0.89%
볼륨 24시간 $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
코인
28.488
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009997 | - | - |
Aug-15 2024 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010013 | $0.0001 | - | - |
Aug-13 2024 | $0.0001 | $0.00009999 | $0.00010005 | $0.00010001 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009993 | $0.00010006 | $0.00009997 | - | - |
Aug-11 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.0001 | - | - |
Aug-10 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.00010001 | - | - |
Aug-09 2024 | $0.00010007 | $0.00009997 | $0.00010008 | $0.00010002 | - | - |
Aug-08 2024 | $0.00010002 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
Aug-07 2024 | $0.00009999 | $0.00009996 | $0.00010017 | $0.00010017 | - | - |
Aug-06 2024 | $0.00010004 | $0.00009998 | $0.00010012 | $0.0001 | - | - |
Aug-05 2024 | $0.00010001 | $0.00009993 | $0.00010008 | $0.0001 | - | - |
Aug-04 2024 | $0.00009992 | $0.00009988 | $0.00009998 | $0.00009998 | - | - |
Aug-03 2024 | $0.00009993 | $0.00009983 | $0.00009993 | $0.00009983 | - | - |
Aug-02 2024 | $0.00009988 | $0.00009984 | $0.00009991 | $0.00009991 | - | - |