시가총액 $2.18T
0.85%
볼륨 24시간 $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
코인
28.731
+10
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009998 | - | - |
Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.0001 | - | - |
Sep-09 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009996 | - | - |
Sep-08 2024 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
Sep-07 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
Sep-06 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009998 | - | - |
Sep-05 2024 | $0.00009996 | $0.00009992 | $0.00010005 | $0.00009994 | - | - |
Sep-04 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009995 | - | - |
Sep-03 2024 | $0.00009995 | $0.00009993 | $0.0001 | $0.00009996 | - | - |
Sep-02 2024 | $0.00009997 | $0.00009994 | $0.00010004 | $0.00010004 | - | - |
Sep-01 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009995 | - | - |
Aug-31 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
Aug-30 2024 | $0.00009996 | $0.00009995 | $0.00010003 | $0.00009998 | - | - |
Aug-29 2024 | $0.00010002 | $0.00009997 | $0.00010004 | $0.00010002 | - | - |
Aug-28 2024 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00009999 | - | - |