시가총액 $2.29T
-0.28%
볼륨 24시간 $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
코인
28.560
+22
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0001 | $0.00009995 | $0.00010005 | $0.00009995 | - | - |
Aug-20 2024 | $0.00009999 | $0.00009997 | $0.00010008 | $0.00010001 | - | - |
Aug-19 2024 | $0.0001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
Aug-18 2024 | $0.00010001 | $0.00009996 | $0.00010006 | $0.00010001 | - | - |
Aug-17 2024 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00009999 | - | - |
Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009997 | - | - |
Aug-15 2024 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010013 | $0.0001 | - | - |
Aug-13 2024 | $0.0001 | $0.00009999 | $0.00010005 | $0.00010001 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009993 | $0.00010006 | $0.00009997 | - | - |
Aug-11 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.0001 | - | - |
Aug-10 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.00010001 | - | - |
Aug-09 2024 | $0.00010007 | $0.00009997 | $0.00010008 | $0.00010002 | - | - |
Aug-08 2024 | $0.00010002 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
Aug-07 2024 | $0.00009999 | $0.00009996 | $0.00010017 | $0.00010017 | - | - |