시가총액 $2.25T
0.85%
볼륨 24시간 $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
코인
28.493
+2
거래소
885
마지막 업데이트
27 초 전에
Kragger Inu (KINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00009999 | - | - |
| Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009997 | - | - |
| Aug-15 2024 | $0.00010001 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
| Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010013 | $0.0001 | - | - |
| Aug-13 2024 | $0.0001 | $0.00009999 | $0.00010005 | $0.00010001 | - | - |
| Aug-12 2024 | $0.00009999 | $0.00009993 | $0.00010006 | $0.00009997 | - | - |
| Aug-11 2024 | $0.00009999 | $0.00009998 | $0.00010009 | $0.0001 | - | - |
| Aug-10 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.00010001 | - | - |
| Aug-09 2024 | $0.00010007 | $0.00009997 | $0.00010008 | $0.00010002 | - | - |
| Aug-08 2024 | $0.00010002 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
| Aug-07 2024 | $0.00009999 | $0.00009996 | $0.00010017 | $0.00010017 | - | - |
| Aug-06 2024 | $0.00010004 | $0.00009998 | $0.00010012 | $0.0001 | - | - |
| Aug-05 2024 | $0.00010001 | $0.00009993 | $0.00010008 | $0.0001 | - | - |
| Aug-04 2024 | $0.00009992 | $0.00009988 | $0.00009998 | $0.00009998 | - | - |
| Aug-03 2024 | $0.00009993 | $0.00009983 | $0.00009993 | $0.00009983 | - | - |