시가총액 $3.36T 3.92%
볼륨 24시간 $267.15B -5.6%
BTC % 61.11% -0.18%
ETH % 8.29% 1.32%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
KONET KONET

KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.035414 $0.031296 $0.035521 $0.034656 $1,717,612 $7,129,623
Jun-21 2025 $0.034555 $0.034493 $0.035741 $0.035524 $1,375,544 $6,956,646
Jun-20 2025 $0.03596 $0.034595 $0.037254 $0.035004 $5,400,774 $7,239,499
Jun-19 2025 $0.035067 $0.034941 $0.037163 $0.035739 $2,387,623 $7,059,599
Jun-18 2025 $0.036145 $0.035279 $0.038113 $0.035817 $1,275,859 $6,815,519
Jun-17 2025 $0.0358 $0.035724 $0.037118 $0.036341 $1,172,795 $6,750,424
Jun-16 2025 $0.036368 $0.035501 $0.038174 $0.036666 $2,210,183 $6,857,620
Jun-15 2025 $0.036487 $0.036097 $0.036929 $0.036324 $1,013,460 $6,880,070
Jun-14 2025 $0.036162 $0.036005 $0.037615 $0.036555 $422,515 $6,818,823
Jun-13 2025 $0.036567 $0.03571 $0.03774 $0.037152 $1,306,628 $6,895,044
Jun-12 2025 $0.037116 $0.036497 $0.038424 $0.037045 $1,209,525 $6,998,682
Jun-11 2025 $0.036318 $0.035273 $0.038191 $0.035509 $1,357,019 $6,848,144
Jun-10 2025 $0.03721 $0.035285 $0.042561 $0.035291 $1,430,657 $7,016,359
Jun-09 2025 $0.035394 $0.034759 $0.035947 $0.035369 $759,316 $6,673,903
Jun-08 2025 $0.035175 $0.034997 $0.03626 $0.035345 $684,115 $6,632,720

KONET (KONET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 305일 동안 분석, 22-08-2024일부터.