시가총액 $2.49T
1.09%
볼륨 24시간 $138.14B
-42.38%
BTC % 53.79%
0.14%
ETH % 9.95%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
19 초 전에
KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.034339 | $0.033963 | $0.034517 | $0.033991 | $166,474 | $15,028,709 |
| Apr-01 2026 | $0.033929 | $0.032824 | $0.034122 | $0.032824 | $112,272 | $14,842,283 |
| Mar-31 2026 | $0.033025 | $0.031985 | $0.033387 | $0.032446 | $141,056 | $14,439,675 |
| Mar-30 2026 | $0.031903 | $0.029794 | $0.032419 | $0.031321 | $119,638 | $13,942,814 |
| Mar-29 2026 | $0.031125 | $0.026161 | $0.032406 | $0.02624 | $138,302 | $13,596,495 |
| Mar-28 2026 | $0.027204 | $0.025513 | $0.027573 | $0.025518 | $133,816 | $11,877,988 |
| Mar-27 2026 | $0.025492 | $0.024186 | $0.026406 | $0.02503 | $81,281 | $11,125,339 |
| Mar-26 2026 | $0.025077 | $0.02445 | $0.02634 | $0.025951 | $81,194 | $10,939,510 |
| Mar-25 2026 | $0.025917 | $0.024931 | $0.0262 | $0.026133 | $82,437 | $11,300,735 |
| Mar-24 2026 | $0.025924 | $0.023638 | $0.026899 | $0.023692 | $98,884 | $11,298,293 |
| Mar-23 2026 | $0.023632 | $0.022274 | $0.025886 | $0.025071 | $81,921 | $10,294,709 |
| Mar-22 2026 | $0.024879 | $0.018922 | $0.029488 | $0.018922 | $193,554 | $10,832,948 |
| Mar-21 2026 | $0.018931 | $0.017822 | $0.019034 | $0.017822 | $125,344 | $8,239,365 |
| Mar-20 2026 | $0.01776 | $0.015698 | $0.01776 | $0.015698 | $84,657 | $7,726,277 |
| Mar-19 2026 | $0.015694 | $0.015234 | $0.015887 | $0.015234 | $53,390 | $6,824,180 |