시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 42 초 전에
KONET KONET

KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.028281 $0.027389 $0.028837 $0.02739 $101,380 $8,376,918
Oct-24 2025 $0.027432 $0.025028 $0.027942 $0.026635 $57,502 $8,118,086
Oct-23 2025 $0.027094 $0.026712 $0.029621 $0.029535 $33,868 $8,011,083
Oct-22 2025 $0.029529 $0.024607 $0.029529 $0.026846 $39,094 $8,723,152
Oct-21 2025 $0.026829 $0.02315 $0.027181 $0.02315 $22,293 $7,918,281
Oct-20 2025 $0.024313 $0.023298 $0.026048 $0.026048 $29,319 $7,169,169
Oct-19 2025 $0.026142 $0.024466 $0.028455 $0.0245 $38,932 $7,701,546
Oct-18 2025 $0.024162 $0.023874 $0.027117 $0.026498 $27,562 $7,111,944
Oct-17 2025 $0.026416 $0.026293 $0.02788 $0.026903 $21,185 $7,768,153
Oct-16 2025 $0.026729 $0.026063 $0.027844 $0.026922 $27,807 $7,853,180
Oct-15 2025 $0.02663 $0.02663 $0.028459 $0.028357 $51,171 $7,817,020
Oct-14 2025 $0.028425 $0.027101 $0.02963 $0.02963 $64,953 $8,336,193
Oct-13 2025 $0.029867 $0.029784 $0.031172 $0.030114 $133,831 $8,751,180
Oct-12 2025 $0.029935 $0.029935 $0.031829 $0.031408 $78,249 $8,764,999
Oct-11 2025 $0.032136 $0.029451 $0.032789 $0.029451 $552,536 $9,409,537

KONET (KONET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 430일 동안 분석, 22-08-2024일부터.