시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.023271 | $0.022929 | $0.025296 | $0.024859 | $102,127 | $7,607,677 |
| Dec-06 2025 | $0.025037 | $0.021946 | $0.025157 | $0.022242 | $69,181 | $8,126,607 |
| Dec-05 2025 | $0.022206 | $0.022107 | $0.026883 | $0.024205 | $116,699 | $7,156,190 |
| Dec-04 2025 | $0.024195 | $0.021593 | $0.024582 | $0.024396 | $96,342 | $7,740,620 |
| Dec-03 2025 | $0.024453 | $0.022417 | $0.026655 | $0.026497 | $257,967 | $7,766,032 |
| Dec-02 2025 | $0.026602 | $0.023319 | $0.026602 | $0.023506 | $94,711 | $8,386,432 |
| Dec-01 2025 | $0.023598 | $0.023325 | $0.025651 | $0.025651 | $40,280 | $7,384,367 |
| Nov-30 2025 | $0.025738 | $0.025439 | $0.026259 | $0.026126 | $37,771 | $7,994,022 |
| Nov-29 2025 | $0.026116 | $0.026001 | $0.026817 | $0.026093 | $148,148 | $8,050,541 |
| Nov-28 2025 | $0.025942 | $0.025225 | $0.026437 | $0.026303 | $128,408 | $7,936,434 |
| Nov-27 2025 | $0.026373 | $0.025723 | $0.027423 | $0.027261 | $118,553 | $8,006,714 |
| Nov-26 2025 | $0.027334 | $0.026681 | $0.027739 | $0.027287 | $108,021 | $8,234,752 |
| Nov-25 2025 | $0.027283 | $0.02513 | $0.027475 | $0.025163 | $105,691 | $8,185,002 |
| Nov-24 2025 | $0.025014 | $0.024963 | $0.025588 | $0.025583 | $111,448 | $7,504,344 |
| Nov-23 2025 | $0.025582 | $0.025048 | $0.025705 | $0.025048 | $111,643 | $7,674,849 |