시가총액 $3.10T
-4.79%
볼륨 24시간 $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
코인
34.150
+16
거래소
885
마지막 업데이트
1 분 전에
KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.017757 | $0.017202 | $0.018069 | $0.017501 | $308,345 | $7,179,025 |
| Jan-27 2026 | $0.017504 | $0.017357 | $0.018884 | $0.017371 | $424,905 | $7,055,814 |
| Jan-26 2026 | $0.01746 | $0.01746 | $0.018435 | $0.018421 | $225,746 | $7,017,196 |
| Jan-25 2026 | $0.018477 | $0.018284 | $0.018504 | $0.018499 | $19,007 | $7,403,526 |
| Jan-24 2026 | $0.018372 | $0.017522 | $0.018746 | $0.017522 | $22,785 | $7,339,601 |
| Jan-23 2026 | $0.017517 | $0.017465 | $0.018984 | $0.018961 | $178,430 | $6,977,089 |
| Jan-22 2026 | $0.019024 | $0.018726 | $0.019378 | $0.019378 | $37,153 | $7,554,339 |
| Jan-21 2026 | $0.019396 | $0.018741 | $0.019882 | $0.019232 | $584,067 | $7,678,855 |
| Jan-20 2026 | $0.019241 | $0.017874 | $0.020323 | $0.019199 | $483,596 | $7,594,415 |
| Jan-19 2026 | $0.019347 | $0.019298 | $0.020273 | $0.019457 | $160,090 | $7,612,781 |
| Jan-18 2026 | $0.019419 | $0.019333 | $0.019677 | $0.019524 | $94,849 | $7,617,965 |
| Jan-17 2026 | $0.019505 | $0.019505 | $0.019768 | $0.019606 | $90,295 | $7,628,054 |
| Jan-16 2026 | $0.019597 | $0.019267 | $0.020332 | $0.019272 | $86,797 | $7,640,750 |
| Jan-15 2026 | $0.019285 | $0.018966 | $0.020202 | $0.019402 | $82,204 | $7,496,127 |
| Jan-14 2026 | $0.019468 | $0.019213 | $0.020025 | $0.019759 | $85,090 | $7,543,556 |