시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.036733 | $0.036444 | $0.039557 | $0.037328 | $1,315,522 | $6,926,372 |
| May-06 2025 | $0.0369 | $0.036328 | $0.038814 | $0.036503 | $912,623 | $6,957,951 |
| May-05 2025 | $0.03718 | $0.036862 | $0.039373 | $0.037633 | $1,025,585 | $7,010,745 |
| May-04 2025 | $0.037116 | $0.035806 | $0.037116 | $0.035806 | $953,951 | $6,998,689 |
| May-03 2025 | $0.035759 | $0.034759 | $0.038159 | $0.038066 | $569,359 | $6,742,709 |
| May-02 2025 | $0.038139 | $0.03681 | $0.038139 | $0.036932 | $1,062,025 | $7,191,617 |
| May-01 2025 | $0.036735 | $0.034562 | $0.039055 | $0.035642 | $813,332 | $6,926,804 |
| Apr-30 2025 | $0.034908 | $0.034908 | $0.038481 | $0.037967 | $1,290,658 | $6,582,322 |
| Apr-29 2025 | $0.038602 | $0.037303 | $0.038771 | $0.038007 | $1,346,000 | $7,278,855 |
| Apr-28 2025 | $0.037647 | $0.036551 | $0.037647 | $0.036965 | $2,364,536 | $7,098,867 |
| Apr-27 2025 | $0.03664 | $0.036347 | $0.038343 | $0.038039 | $1,154,707 | $6,908,902 |
| Apr-26 2025 | $0.038146 | $0.036652 | $0.038642 | $0.037465 | $1,899,428 | $7,192,895 |
| Apr-25 2025 | $0.037649 | $0.037649 | $0.041849 | $0.039538 | $1,237,326 | $7,099,248 |
| Apr-24 2025 | $0.039376 | $0.038615 | $0.043598 | $0.043476 | $1,642,358 | $7,424,874 |
| Apr-23 2025 | $0.042232 | $0.040069 | $0.045206 | $0.041269 | $1,354,581 | $7,963,397 |