시가총액 $2.61T
1.19%
볼륨 24시간 $269.91B
29.15%
BTC % 54.6%
0.16%
ETH % 9.73%
0.51%
코인
34.338
+2
거래소
885
마지막 업데이트
54 초 전에
KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.013797 | $0.013133 | $0.013797 | $0.013133 | $37,582 | $5,979,612 |
| Mar-11 2026 | $0.01317 | $0.012608 | $0.013439 | $0.013397 | $35,805 | $5,705,283 |
| Mar-10 2026 | $0.013468 | $0.013022 | $0.013902 | $0.013902 | $22,614 | $5,831,645 |
| Mar-09 2026 | $0.013905 | $0.013078 | $0.013968 | $0.013456 | $69,613 | $6,017,999 |
| Mar-08 2026 | $0.013503 | $0.013247 | $0.013513 | $0.013431 | $34,675 | $5,841,354 |
| Mar-07 2026 | $0.013334 | $0.01332 | $0.013419 | $0.013363 | $17,621 | $5,765,606 |
| Mar-06 2026 | $0.013486 | $0.013275 | $0.013594 | $0.013594 | $40,766 | $5,828,577 |
| Mar-05 2026 | $0.013559 | $0.01311 | $0.013785 | $0.013747 | $54,025 | $5,857,279 |
| Mar-04 2026 | $0.013771 | $0.013504 | $0.014055 | $0.013654 | $45,187 | $5,946,292 |
| Mar-03 2026 | $0.013649 | $0.013542 | $0.014183 | $0.014173 | $38,337 | $5,890,826 |
| Mar-02 2026 | $0.014159 | $0.013976 | $0.014307 | $0.014306 | $12,842 | $6,107,975 |
| Mar-01 2026 | $0.014341 | $0.014041 | $0.014418 | $0.014112 | $17,215 | $6,183,864 |
| Feb-28 2026 | $0.014057 | $0.013787 | $0.01447 | $0.014465 | $20,255 | $6,058,532 |
| Feb-27 2026 | $0.014455 | $0.014248 | $0.014957 | $0.014645 | $31,869 | $6,226,860 |
| Feb-26 2026 | $0.01464 | $0.014609 | $0.015558 | $0.0154 | $27,469 | $6,303,626 |