시가총액 $3.32T
0.23%
볼륨 24시간 $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
코인
34.000
+84
거래소
885
마지막 업데이트
2 의사록 전에
KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.01923 | $0.019058 | $0.019391 | $0.019354 | $87,553 | $7,312,880 |
| Jan-07 2026 | $0.019367 | $0.018852 | $0.019546 | $0.018852 | $77,732 | $7,341,732 |
| Jan-06 2026 | $0.019017 | $0.018278 | $0.019017 | $0.018355 | $14,336 | $7,186,196 |
| Jan-05 2026 | $0.018358 | $0.01822 | $0.018673 | $0.018673 | $59,016 | $6,915,217 |
| Jan-04 2026 | $0.018644 | $0.018644 | $0.018901 | $0.018868 | $45,351 | $7,000,440 |
| Jan-03 2026 | $0.0189 | $0.018789 | $0.019196 | $0.018973 | $48,334 | $7,074,230 |
| Jan-02 2026 | $0.018993 | $0.018865 | $0.019447 | $0.019183 | $37,446 | $7,086,026 |
| Jan-01 2026 | $0.019147 | $0.018779 | $0.019696 | $0.01939 | $50,656 | $7,120,474 |
| Dec-31 2025 | $0.019394 | $0.018589 | $0.021664 | $0.021596 | $15,449 | $7,189,073 |
| Dec-30 2025 | $0.021607 | $0.02043 | $0.021608 | $0.021598 | $60,546 | $7,983,426 |
| Dec-29 2025 | $0.021584 | $0.020971 | $0.021985 | $0.021346 | $25,329 | $7,949,059 |
| Dec-28 2025 | $0.021301 | $0.021193 | $0.021865 | $0.021686 | $16,752 | $7,819,409 |
| Dec-27 2025 | $0.02165 | $0.021262 | $0.022229 | $0.022178 | $67,114 | $7,921,397 |
| Dec-26 2025 | $0.022209 | $0.022209 | $0.022498 | $0.022256 | $42,824 | $8,099,110 |
| Dec-25 2025 | $0.022333 | $0.020526 | $0.022333 | $0.022249 | $32,365 | $8,117,832 |