시가총액 $2.49T
1.5%
볼륨 24시간 $193.79B
14.85%
BTC % 53.99%
0.13%
ETH % 9.48%
-0.21%
코인
34.241
+2
거래소
885
마지막 업데이트
1 분 전에
KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.013523 | $0.013519 | $0.014507 | $0.014445 | $32,905 | $5,803,844 |
| Feb-18 2026 | $0.014607 | $0.014243 | $0.014629 | $0.014547 | $593,867 | $6,266,304 |
| Feb-17 2026 | $0.014594 | $0.014522 | $0.015057 | $0.015031 | $394,370 | $6,251,577 |
| Feb-16 2026 | $0.014837 | $0.014837 | $0.015396 | $0.01505 | $445,040 | $6,337,852 |
| Feb-15 2026 | $0.014982 | $0.014829 | $0.014983 | $0.014829 | $358,614 | $6,382,051 |
| Feb-14 2026 | $0.014828 | $0.014798 | $0.015032 | $0.014978 | $532,219 | $6,298,700 |
| Feb-13 2026 | $0.014978 | $0.014684 | $0.01498 | $0.014846 | $501,122 | $6,344,500 |
| Feb-12 2026 | $0.014835 | $0.014642 | $0.015297 | $0.015141 | $277,741 | $6,265,775 |
| Feb-11 2026 | $0.015257 | $0.015171 | $0.015917 | $0.015823 | $275,797 | $6,426,066 |
| Feb-10 2026 | $0.01591 | $0.015755 | $0.016119 | $0.016093 | $531,860 | $6,681,919 |
| Feb-09 2026 | $0.016153 | $0.015662 | $0.016728 | $0.015728 | $320,225 | $6,764,469 |
| Feb-08 2026 | $0.015734 | $0.015651 | $0.015826 | $0.015722 | $70,412 | $6,570,009 |
| Feb-07 2026 | $0.015737 | $0.015579 | $0.015882 | $0.015731 | $53,032 | $6,552,491 |
| Feb-06 2026 | $0.015742 | $0.015657 | $0.015862 | $0.015804 | $80,723 | $6,535,750 |
| Feb-05 2026 | $0.015708 | $0.015708 | $0.016677 | $0.01655 | $224,314 | $6,502,889 |