시가총액 $3.11T
-1.3%
볼륨 24시간 $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Kondux (KNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.016363 | $0.016318 | $0.016701 | $0.016701 | - | - |
| May-03 2025 | $0.016701 | $0.016507 | $0.016985 | $0.016985 | $6,177 | - |
| May-02 2025 | $0.016955 | $0.016482 | $0.017077 | $0.016687 | $12,378 | - |
| May-01 2025 | $0.016687 | $0.016687 | $0.017331 | $0.017141 | - | - |
| Apr-30 2025 | $0.017124 | $0.016943 | $0.017366 | $0.017078 | $8,163 | - |
| Apr-29 2025 | $0.017078 | $0.017078 | $0.01832 | $0.017468 | $28,691 | - |
| Apr-28 2025 | $0.017289 | $0.0172 | $0.018267 | $0.018267 | $19,289 | - |
| Apr-27 2025 | $0.018273 | $0.018273 | $0.019473 | $0.019154 | $16,371 | - |
| Apr-26 2025 | $0.01936 | $0.017998 | $0.01936 | $0.018198 | $26,036 | - |
| Apr-25 2025 | $0.018251 | $0.017567 | $0.018616 | $0.018117 | - | - |
| Apr-24 2025 | $0.018117 | $0.017823 | $0.020231 | $0.019235 | $41,737 | - |
| Apr-23 2025 | $0.019267 | $0.016726 | $0.019267 | $0.016726 | $46,723 | - |
| Apr-22 2025 | $0.016561 | $0.014156 | $0.016561 | $0.014156 | $20,099 | - |
| Apr-21 2025 | $0.014217 | $0.013493 | $0.014462 | $0.013493 | $18,028 | - |
| Apr-20 2025 | $0.013483 | $0.01347 | $0.014395 | $0.014395 | $11,826 | - |