시가총액 $3.95T
1.12%
볼륨 24시간 $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
1 분 전에
Kondux (KNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016507 | $0.015984 | $0.019286 | $0.019126 | $59,368 | - |
| Jul-11 2025 | $0.019043 | $0.015427 | $0.019343 | $0.015427 | $75,969 | - |
| Jul-10 2025 | $0.015505 | $0.014312 | $0.015505 | $0.014349 | $8,611 | - |
| Jul-09 2025 | $0.014349 | $0.013546 | $0.014349 | $0.013923 | $31,704 | - |
| Jul-08 2025 | $0.014136 | $0.01376 | $0.014185 | $0.013866 | $4,101 | - |
| Jul-07 2025 | $0.01379 | $0.013739 | $0.014345 | $0.014345 | $5,455 | - |
| Jul-06 2025 | $0.014345 | $0.014024 | $0.014357 | $0.014079 | $4,205 | - |
| Jul-05 2025 | $0.014137 | $0.014033 | $0.01414 | $0.01414 | $2,271 | - |
| Jul-04 2025 | $0.014033 | $0.013981 | $0.015005 | $0.014918 | - | - |
| Jul-03 2025 | $0.014918 | $0.014551 | $0.015147 | $0.014777 | $10,229 | - |
| Jul-02 2025 | $0.014777 | $0.013666 | $0.014846 | $0.013666 | $9,161 | - |
| Jul-01 2025 | $0.013736 | $0.013736 | $0.01449 | $0.014441 | $8,621 | - |
| Jun-30 2025 | $0.014441 | $0.014441 | $0.015529 | $0.015455 | - | - |
| Jun-29 2025 | $0.015375 | $0.01497 | $0.015375 | $0.015091 | $7,048 | - |
| Jun-28 2025 | $0.015091 | $0.014549 | $0.015091 | $0.014902 | $15,496 | - |