시가총액 $2.45T
-7.05%
볼륨 24시간 $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
코인
34.200
+5
거래소
885
마지막 업데이트
43 초 전에
Kondux (KNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00237921 | $0.00237921 | $0.00269657 | $0.00269657 | $11,219 | - |
| Feb-04 2026 | $0.00271549 | $0.00271549 | $0.00292925 | $0.00288587 | - | - |
| Feb-03 2026 | $0.00299676 | $0.00283621 | $0.00314559 | $0.00314559 | - | - |
| Feb-02 2026 | $0.00314559 | $0.00303446 | $0.0032213 | $0.00320794 | - | - |
| Feb-01 2026 | $0.00322681 | $0.00321583 | $0.00345459 | $0.00343392 | - | - |
| Jan-31 2026 | $0.00338307 | $0.00329926 | $0.00417291 | $0.00414514 | $16,350 | - |
| Jan-30 2026 | $0.00414514 | $0.00412433 | $0.00448307 | $0.00448307 | $6,561 | - |
| Jan-29 2026 | $0.00442933 | $0.00426909 | $0.00475157 | $0.00475157 | $7,091 | - |
| Jan-28 2026 | $0.00475157 | $0.00474655 | $0.00504144 | $0.00504144 | $8,893 | - |
| Jan-27 2026 | $0.00504144 | $0.00484652 | $0.00504144 | $0.00485472 | - | - |
| Jan-26 2026 | $0.00485472 | $0.00476331 | $0.00490882 | $0.00476331 | - | - |
| Jan-25 2026 | $0.00471851 | $0.00469508 | $0.0050714 | $0.0050714 | $5,710 | - |
| Jan-24 2026 | $0.0050714 | $0.00504367 | $0.00511924 | $0.00511342 | - | - |
| Jan-23 2026 | $0.00506191 | $0.00501755 | $0.00514155 | $0.00506969 | $1,086 | - |
| Jan-22 2026 | $0.0050703 | $0.0050703 | $0.00522581 | $0.00514597 | - | - |