시가총액 $4.50T 0.59%
볼륨 24시간 $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 12 초 전에
Kondux KNDX

Kondux (KNDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.019664 $0.019594 $0.020089 $0.020089 - -
Oct-03 2025 $0.020186 $0.02015 $0.020901 $0.020612 $15,811 -
Oct-02 2025 $0.020704 $0.02069 $0.021336 $0.02075 - -
Oct-01 2025 $0.020508 $0.018943 $0.020622 $0.019245 $18,763 -
Sep-30 2025 $0.019245 $0.018888 $0.019975 $0.019969 - -
Sep-29 2025 $0.019969 $0.018852 $0.019969 $0.01893 - -
Sep-28 2025 $0.01893 $0.018243 $0.01893 $0.018423 $7,584 -
Sep-27 2025 $0.018423 $0.018383 $0.018753 $0.018753 - -
Sep-26 2025 $0.018668 $0.017293 $0.018756 $0.017293 $24,050 -
Sep-25 2025 $0.017351 $0.01493 $0.017511 $0.01592 $83,683 -
Sep-24 2025 $0.015944 $0.015944 $0.016531 $0.016401 $12,163 -
Sep-23 2025 $0.016417 $0.016326 $0.016736 $0.016669 - -
Sep-22 2025 $0.016677 $0.016516 $0.018708 $0.018708 $50,043 -
Sep-21 2025 $0.018708 $0.018708 $0.019075 $0.019075 $4,658 -
Sep-20 2025 $0.019075 $0.019004 $0.019282 $0.019067 $8,335 -

Kondux (KNDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 865일 동안 분석, 24-05-2023일부터.