시가총액 $2.18T
1.3%
볼륨 24시간 $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
Kondux (KNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.025861 | $0.02576 | $0.028038 | $0.028038 | $25,914 | - |
| Sep-10 2024 | $0.028038 | $0.027314 | $0.028038 | $0.027803 | $28,571 | - |
| Sep-09 2024 | $0.027458 | $0.026873 | $0.027629 | $0.026873 | $35,701 | - |
| Sep-08 2024 | $0.026803 | $0.026072 | $0.026928 | $0.026123 | $24,476 | - |
| Sep-07 2024 | $0.026119 | $0.024437 | $0.026319 | $0.024483 | $34,324 | - |
| Sep-06 2024 | $0.023728 | $0.023467 | $0.025722 | $0.025236 | $22,216 | - |
| Sep-05 2024 | $0.025185 | $0.025185 | $0.027038 | $0.026987 | $15,734 | - |
| Sep-04 2024 | $0.027139 | $0.025842 | $0.027288 | $0.026565 | $30,054 | - |
| Sep-03 2024 | $0.026762 | $0.026672 | $0.028236 | $0.028236 | $38,846 | - |
| Sep-02 2024 | $0.028504 | $0.027429 | $0.028671 | $0.027632 | $24,245 | - |
| Sep-01 2024 | $0.028141 | $0.027724 | $0.028433 | $0.028059 | $15,586 | - |
| Aug-31 2024 | $0.028135 | $0.027539 | $0.028483 | $0.027565 | $24,938 | - |
| Aug-30 2024 | $0.027645 | $0.027211 | $0.029746 | $0.029746 | $37,781 | - |
| Aug-29 2024 | $0.029717 | $0.028906 | $0.030392 | $0.029414 | $38,365 | - |
| Aug-28 2024 | $0.029414 | $0.029414 | $0.03127 | $0.030145 | $47,170 | - |