시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
Kondux (KNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.024563 | $0.023752 | $0.024563 | $0.023752 | $30,049 | - |
| Oct-26 2024 | $0.023746 | $0.023223 | $0.024234 | $0.023223 | $25,601 | - |
| Oct-25 2024 | $0.023491 | $0.023491 | $0.024739 | $0.024675 | $19,686 | - |
| Oct-24 2024 | $0.024748 | $0.024748 | $0.026417 | $0.026026 | $35,764 | - |
| Oct-23 2024 | $0.025772 | $0.025598 | $0.027971 | $0.027971 | $24,372 | - |
| Oct-22 2024 | $0.027971 | $0.027402 | $0.028466 | $0.027783 | $28,311 | - |
| Oct-21 2024 | $0.027869 | $0.027321 | $0.028524 | $0.027525 | $51,030 | - |
| Oct-20 2024 | $0.027499 | $0.026732 | $0.02772 | $0.02751 | $46,840 | - |
| Oct-19 2024 | $0.027373 | $0.026963 | $0.029172 | $0.029172 | $45,055 | - |
| Oct-18 2024 | $0.028981 | $0.027449 | $0.028981 | $0.027749 | $36,766 | - |
| Oct-17 2024 | $0.027661 | $0.026969 | $0.02839 | $0.028002 | $54,346 | - |
| Oct-16 2024 | $0.028043 | $0.024787 | $0.028043 | $0.024787 | $74,138 | - |
| Oct-15 2024 | $0.024775 | $0.024775 | $0.025787 | $0.025278 | $49,826 | - |
| Oct-14 2024 | $0.0254 | $0.02418 | $0.026413 | $0.02436 | $38,122 | - |
| Oct-13 2024 | $0.024414 | $0.024378 | $0.026808 | $0.026808 | $34,175 | - |