시가총액 $2.24T
-0.92%
볼륨 24시간 $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
코인
28.987
+18
거래소
885
마지막 업데이트
22 초 전에
Kondux (KNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.027865 | $0.027484 | $0.029884 | $0.028806 | $62,447 | - |
| Oct-01 2024 | $0.029351 | $0.029351 | $0.033366 | $0.032903 | $53,071 | - |
| Sep-30 2024 | $0.032879 | $0.032127 | $0.036345 | $0.036345 | $83,071 | - |
| Sep-29 2024 | $0.036345 | $0.035909 | $0.036862 | $0.036284 | $44,866 | - |
| Sep-28 2024 | $0.036561 | $0.035686 | $0.03667 | $0.03616 | $38,433 | - |
| Sep-27 2024 | $0.036246 | $0.033709 | $0.036246 | $0.033709 | $59,613 | - |
| Sep-26 2024 | $0.033855 | $0.032402 | $0.03481 | $0.032661 | $60,087 | - |
| Sep-25 2024 | $0.031991 | $0.031991 | $0.03486 | $0.03486 | $48,285 | - |
| Sep-24 2024 | $0.034824 | $0.033451 | $0.034824 | $0.033451 | $53,875 | - |
| Sep-23 2024 | $0.033451 | $0.02699 | $0.034009 | $0.02699 | $111,022 | - |
| Sep-22 2024 | $0.027019 | $0.026312 | $0.030524 | $0.030425 | $62,688 | - |
| Sep-21 2024 | $0.029819 | $0.029276 | $0.030312 | $0.030106 | $36,295 | - |
| Sep-20 2024 | $0.030055 | $0.027508 | $0.030927 | $0.027667 | $77,910 | - |
| Sep-19 2024 | $0.027691 | $0.023804 | $0.027737 | $0.023804 | $74,730 | - |
| Sep-18 2024 | $0.023742 | $0.022921 | $0.025788 | $0.025576 | $54,009 | - |