시가총액 $2.59T
0.06%
볼륨 24시간 $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Kondux (KNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.050694 | $0.04578 | $0.050694 | $0.04578 | $88,137 | - |
| Jul-25 2024 | $0.045414 | $0.041911 | $0.045414 | $0.044557 | $100,079 | - |
| Jul-24 2024 | $0.044539 | $0.044539 | $0.049024 | $0.046459 | $131,687 | - |
| Jul-23 2024 | $0.047314 | $0.047244 | $0.054787 | $0.053527 | $117,307 | - |
| Jul-22 2024 | $0.052674 | $0.052674 | $0.062592 | $0.057181 | $278,039 | - |
| Jul-21 2024 | $0.055487 | $0.050759 | $0.060641 | $0.05993 | $328,883 | - |
| Jul-20 2024 | $0.05998 | $0.04893 | $0.061817 | $0.04893 | $275,679 | - |
| Jul-19 2024 | $0.047896 | $0.036807 | $0.047896 | $0.038821 | $214,795 | - |
| Jul-18 2024 | $0.038994 | $0.038032 | $0.043034 | $0.038032 | $164,931 | - |
| Jul-17 2024 | $0.038457 | $0.027562 | $0.039729 | $0.027562 | $193,404 | - |
| Jul-16 2024 | $0.027338 | $0.02239 | $0.028465 | $0.023383 | $140,554 | - |
| Jul-15 2024 | $0.02284 | $0.021115 | $0.02284 | $0.021141 | $40,676 | - |
| Jul-14 2024 | $0.021075 | $0.020518 | $0.021119 | $0.020593 | $28,552 | - |
| Jul-13 2024 | $0.020763 | $0.020007 | $0.020801 | $0.020561 | $27,252 | - |
| Jul-12 2024 | $0.020504 | $0.019413 | $0.020504 | $0.019413 | $32,121 | - |