시가총액 $2.27T
0.12%
볼륨 24시간 $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
코인
28.995
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.026748 | $0.026389 | $0.027975 | $0.027811 | $41,240 | - |
Oct-02 2024 | $0.027865 | $0.027484 | $0.029884 | $0.028806 | $62,447 | - |
Oct-01 2024 | $0.029351 | $0.029351 | $0.033366 | $0.032903 | $53,071 | - |
Sep-30 2024 | $0.032879 | $0.032127 | $0.036345 | $0.036345 | $83,071 | - |
Sep-29 2024 | $0.036345 | $0.035909 | $0.036862 | $0.036284 | $44,866 | - |
Sep-28 2024 | $0.036561 | $0.035686 | $0.03667 | $0.03616 | $38,433 | - |
Sep-27 2024 | $0.036246 | $0.033709 | $0.036246 | $0.033709 | $59,613 | - |
Sep-26 2024 | $0.033855 | $0.032402 | $0.03481 | $0.032661 | $60,087 | - |
Sep-25 2024 | $0.031991 | $0.031991 | $0.03486 | $0.03486 | $48,285 | - |
Sep-24 2024 | $0.034824 | $0.033451 | $0.034824 | $0.033451 | $53,875 | - |
Sep-23 2024 | $0.033451 | $0.02699 | $0.034009 | $0.02699 | $111,022 | - |
Sep-22 2024 | $0.027019 | $0.026312 | $0.030524 | $0.030425 | $62,688 | - |
Sep-21 2024 | $0.029819 | $0.029276 | $0.030312 | $0.030106 | $36,295 | - |
Sep-20 2024 | $0.030055 | $0.027508 | $0.030927 | $0.027667 | $77,910 | - |
Sep-19 2024 | $0.027691 | $0.023804 | $0.027737 | $0.023804 | $74,730 | - |