시가총액 $2.23T
0.98%
볼륨 24시간 $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
2 의사록 전에
KoiPond (KOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-08 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-07 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-06 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-05 2024 | $0.019679 | $0.019679 | $26.00 | $26.00 | - | - |
| Jun-04 2024 | $26.00 | $0.0000000234 | $26.00 | $0.0000000234 | $8 | - |
| Jun-03 2024 | $0.0000000234 | $0.0000000046030843773105 | $0.0000000234 | $0.0000000046030843773105 | - | - |
| Jun-02 2024 | $0.0000000046030843773105 | $0.0000000046030843773105 | $0.019679 | $0.019679 | $0 | - |
| Jun-01 2024 | $0.019679 | $0.019679 | $0.021446 | $0.021446 | $68,060 | - |
| May-31 2024 | $0.021412 | $0.017557 | $0.021697 | $0.017557 | $206,542 | - |
| May-30 2024 | $0.017331 | $0.015704 | $0.019548 | $0.015704 | $651,350 | - |
| May-29 2024 | $0.015704 | $0.014652 | $0.016065 | $0.014675 | $23,293 | - |
| May-28 2024 | $0.014675 | $0.014675 | $0.014927 | $0.014927 | $397 | - |
| May-27 2024 | $0.014927 | $0.014235 | $0.014927 | $0.014235 | $24,323 | - |
| May-26 2024 | $0.013904 | $0.013779 | $0.013904 | $0.013827 | $119 | - |