시가총액 $2.52T
1.02%
볼륨 24시간 $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-08 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-07 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-06 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
Jun-05 2024 | $0.019679 | $0.019679 | $26.00 | $26.00 | - | - |
Jun-04 2024 | $26.00 | $0.0000000234 | $26.00 | $0.0000000234 | $8 | - |
Jun-03 2024 | $0.0000000234 | $0.0000000046030843773105 | $0.0000000234 | $0.0000000046030843773105 | - | - |
Jun-02 2024 | $0.0000000046030843773105 | $0.0000000046030843773105 | $0.019679 | $0.019679 | $0 | - |
Jun-01 2024 | $0.019679 | $0.019679 | $0.021446 | $0.021446 | $68,060 | - |
May-31 2024 | $0.021412 | $0.017557 | $0.021697 | $0.017557 | $206,542 | - |
May-30 2024 | $0.017331 | $0.015704 | $0.019548 | $0.015704 | $651,350 | - |
May-29 2024 | $0.015704 | $0.014652 | $0.016065 | $0.014675 | $23,293 | - |
May-28 2024 | $0.014675 | $0.014675 | $0.014927 | $0.014927 | $397 | - |
May-27 2024 | $0.014927 | $0.014235 | $0.014927 | $0.014235 | $24,323 | - |
May-26 2024 | $0.013904 | $0.013779 | $0.013904 | $0.013827 | $119 | - |