시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
KnoxDAO / KnoxEdge KNOX

KnoxDAO / KnoxEdge (KNOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00314226 $0.00310498 $0.00318031 $0.00318031 - -
Oct-24 2025 $0.00315415 $0.00308785 $0.00317867 $0.0031207 $225 -
Oct-23 2025 $0.00310555 $0.00299624 $0.00324708 $0.00299624 $424 -
Oct-22 2025 $0.00297787 $0.00295184 $0.00308564 $0.00301309 $481 -
Oct-21 2025 $0.00304272 $0.00302586 $0.003183 $0.00313227 $410 -
Oct-20 2025 $0.00313228 $0.00310704 $0.00318564 $0.00314326 - -
Oct-19 2025 $0.0031528 $0.00311373 $0.00320169 $0.00313149 $227 -
Oct-18 2025 $0.00315011 $0.00311763 $0.00324355 $0.00323988 $210 -
Oct-17 2025 $0.00321068 $0.00306089 $0.00329009 $0.00326862 - -
Oct-16 2025 $0.00322799 $0.00322799 $0.00351734 $0.00346684 $528 -
Oct-15 2025 $0.00347628 $0.00347235 $0.00370285 $0.00368987 $21 -
Oct-14 2025 $0.00373984 $0.00357242 $0.00399052 $0.00399052 - -
Oct-13 2025 $0.00393551 $0.00351135 $0.00400223 $0.00355957 $1,235 -
Oct-12 2025 $0.00353637 $0.00334275 $0.00359774 $0.00342021 $631 -
Oct-11 2025 $0.00342731 $0.00319173 $0.00355561 $0.00319173 $1,226 -

KnoxDAO / KnoxEdge (KNOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1454일 동안 분석, 02-11-2021일부터.