시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
45 초 전에
KnoxDAO / KnoxEdge (KNOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00384639 | $0.0038268 | $0.00392343 | $0.00382682 | - | - |
| Jul-12 2025 | $0.00382682 | $0.00376822 | $0.00397 | $0.00382324 | $622 | - |
| Jul-11 2025 | $0.0038232 | $0.00373783 | $0.00388194 | $0.00373783 | $324 | - |
| Jul-10 2025 | $0.00373043 | $0.00359585 | $0.00373043 | $0.00367822 | - | - |
| Jul-09 2025 | $0.0036855 | $0.00361962 | $0.00384152 | $0.00363572 | $882 | - |
| Jul-08 2025 | $0.00361153 | $0.0034478 | $0.00361153 | $0.0034478 | $558 | - |
| Jul-07 2025 | $0.00343128 | $0.00332541 | $0.00343128 | $0.00332541 | $281 | - |
| Jul-06 2025 | $0.00332678 | $0.00327383 | $0.00334529 | $0.00330397 | $70 | - |
| Jul-05 2025 | $0.00330397 | $0.00325709 | $0.00331779 | $0.00327671 | $120 | - |
| Jul-04 2025 | $0.00327288 | $0.0032494 | $0.00344689 | $0.00342178 | $224 | - |
| Jul-03 2025 | $0.00342178 | $0.00337125 | $0.0034741 | $0.00337125 | - | - |
| Jul-02 2025 | $0.00337125 | $0.00312242 | $0.00337125 | $0.00312258 | - | - |
| Jul-01 2025 | $0.00312258 | $0.00312258 | $0.00323051 | $0.00323051 | $170 | - |
| Jun-30 2025 | $0.0032305 | $0.00318067 | $0.00331727 | $0.00330724 | - | - |
| Jun-29 2025 | $0.00329474 | $0.0031804 | $0.00329474 | $0.00321784 | $172 | - |