시가총액 $2.50T
-4.14%
볼륨 24시간 $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
코인
29.364
+14
거래소
885
마지막 업데이트
4 의사록 전에
KnoxDAO / KnoxEdge (KNOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00679568 | $0.00679568 | $0.00722268 | $0.00722268 | $302 | - |
| Oct-30 2024 | $0.00732077 | $0.00717187 | $0.00734293 | $0.00731086 | $304 | - |
| Oct-29 2024 | $0.00731746 | $0.00709681 | $0.00756496 | $0.00709681 | $460 | - |
| Oct-28 2024 | $0.00708234 | $0.00685275 | $0.00723692 | $0.00723692 | $561 | - |
| Oct-27 2024 | $0.00723261 | $0.0070663 | $0.00723261 | $0.00713272 | $137 | - |
| Oct-26 2024 | $0.00713258 | $0.00705073 | $0.00722847 | $0.00708261 | $501 | - |
| Oct-25 2024 | $0.00725869 | $0.00725869 | $0.00766436 | $0.00766436 | $395 | - |
| Oct-24 2024 | $0.00767698 | $0.00755476 | $0.00788691 | $0.00781706 | $543 | - |
| Oct-23 2024 | $0.0078474 | $0.0078077 | $0.00873085 | $0.00873085 | $481 | - |
| Oct-22 2024 | $0.00869734 | $0.00861106 | $0.0087704 | $0.00873141 | $373 | - |
| Oct-21 2024 | $0.00873421 | $0.00872561 | $0.00908586 | $0.00908586 | $305 | - |
| Oct-20 2024 | $0.00908583 | $0.00908583 | $0.00946939 | $0.00946939 | $338 | - |
| Oct-19 2024 | $0.00952369 | $0.00926206 | $0.00954707 | $0.00934226 | $261 | - |
| Oct-18 2024 | $0.00944522 | $0.00842756 | $0.00944522 | $0.00847355 | $497 | - |
| Oct-17 2024 | $0.00845542 | $0.00843154 | $0.00869392 | $0.00869392 | $320 | - |