시가총액 $2.38T
-11.02%
볼륨 24시간 $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
KnightSwap (KNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0002783 | $0.00027513 | $0.0003019 | $0.0003019 | $7,175 | - |
| Feb-04 2026 | $0.00030124 | $0.00029992 | $0.00032251 | $0.00031942 | $2,621 | - |
| Feb-03 2026 | $0.00032064 | $0.00031834 | $0.0003289 | $0.00032651 | $2,392 | - |
| Feb-02 2026 | $0.000327 | $0.00031696 | $0.00032828 | $0.00032447 | $3,644 | - |
| Feb-01 2026 | $0.00032011 | $0.00031987 | $0.00033117 | $0.00033117 | $2,873 | - |
| Jan-31 2026 | $0.00032946 | $0.00032646 | $0.00036236 | $0.00036236 | $4,159 | - |
| Jan-30 2026 | $0.00036253 | $0.00035578 | $0.0003655 | $0.0003655 | $1,650 | - |
| Jan-29 2026 | $0.00036555 | $0.0003636 | $0.00037741 | $0.00037667 | $1,323 | - |
| Jan-28 2026 | $0.00037715 | $0.00037572 | $0.00037858 | $0.00037672 | $132 | - |
| Jan-27 2026 | $0.00037668 | $0.00037029 | $0.00037668 | $0.00037173 | $641 | - |
| Jan-26 2026 | $0.00037056 | $0.00036825 | $0.00037056 | $0.00036825 | $206 | - |
| Jan-25 2026 | $0.00036567 | $0.00036548 | $0.00037534 | $0.00037534 | $369 | - |
| Jan-24 2026 | $0.00037465 | $0.00037465 | $0.00037712 | $0.00037649 | $84 | - |
| Jan-23 2026 | $0.0003767 | $0.00037519 | $0.00037983 | $0.00037588 | $246 | - |
| Jan-22 2026 | $0.00037615 | $0.00037397 | $0.00037943 | $0.00037616 | $257 | - |