시가총액 $3.98T
0.94%
볼륨 24시간 $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
KnightSwap (KNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00046558 | $0.00046341 | $0.00046624 | $0.00046341 | $272 | - |
| Jul-12 2025 | $0.00046299 | $0.00046164 | $0.00046859 | $0.0004662 | $275 | - |
| Jul-11 2025 | $0.00046519 | $0.00046337 | $0.00046874 | $0.00046337 | $686 | - |
| Jul-10 2025 | $0.00046336 | $0.0004566 | $0.00046336 | $0.00045745 | $424 | - |
| Jul-09 2025 | $0.0004575 | $0.00045306 | $0.00045756 | $0.00045345 | $237 | - |
| Jul-08 2025 | $0.00045317 | $0.0004524 | $0.00045443 | $0.00045443 | $54 | - |
| Jul-07 2025 | $0.00045389 | $0.00045311 | $0.00045579 | $0.00045579 | $119 | - |
| Jul-06 2025 | $0.00045587 | $0.0004517 | $0.0004561 | $0.00045214 | $209 | - |
| Jul-05 2025 | $0.00045216 | $0.00045118 | $0.00045367 | $0.0004528 | $135 | - |
| Jul-04 2025 | $0.00045267 | $0.00045195 | $0.00045885 | $0.00045885 | $270 | - |
| Jul-03 2025 | $0.00045921 | $0.00045672 | $0.00045921 | $0.00045795 | - | - |
| Jul-02 2025 | $0.00045874 | $0.00045131 | $0.00045973 | $0.00045145 | - | - |
| Jul-01 2025 | $0.00045168 | $0.00045126 | $0.00045825 | $0.00045825 | $204 | - |
| Jun-30 2025 | $0.00045783 | $0.00045606 | $0.00045863 | $0.00045645 | $29 | - |
| Jun-29 2025 | $0.00045619 | $0.00045301 | $0.00045619 | $0.00045382 | $181 | - |