시가총액 $2.48T
-2.1%
볼륨 24시간 $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
코인
34.282
+9
거래소
885
마지막 업데이트
3 의사록 전에
KnightSwap (KNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00026917 | $0.0002668 | $0.00027166 | $0.00027137 | $646 | - |
| Feb-25 2026 | $0.00027175 | $0.00025797 | $0.00027262 | $0.00025797 | $1,613 | - |
| Feb-24 2026 | $0.00025793 | $0.00025745 | $0.00026299 | $0.00026238 | $1,180 | - |
| Feb-23 2026 | $0.00026267 | $0.00026022 | $0.00026786 | $0.00026786 | $1,649 | - |
| Feb-22 2026 | $0.00026802 | $0.00026719 | $0.00027205 | $0.00027205 | $203 | - |
| Feb-21 2026 | $0.00027197 | $0.00027197 | $0.0002746 | $0.00027251 | $135 | - |
| Feb-20 2026 | $0.00027274 | $0.00026603 | $0.00027351 | $0.00026699 | $457 | - |
| Feb-19 2026 | $0.00026675 | $0.00026482 | $0.00026914 | $0.0002665 | $669 | - |
| Feb-18 2026 | $0.00026644 | $0.00026643 | $0.0002727 | $0.00027117 | $593 | - |
| Feb-17 2026 | $0.00027153 | $0.00026991 | $0.0002753 | $0.0002746 | $965 | - |
| Feb-16 2026 | $0.00027442 | $0.00026932 | $0.00027491 | $0.00027101 | $849 | - |
| Feb-15 2026 | $0.00027145 | $0.00026971 | $0.00027885 | $0.00027685 | $725 | - |
| Feb-14 2026 | $0.00027667 | $0.00027243 | $0.00027791 | $0.00027315 | $488 | - |
| Feb-13 2026 | $0.00027342 | $0.00026671 | $0.00027383 | $0.0002721 | $649 | - |
| Feb-12 2026 | $0.00027188 | $0.00026919 | $0.00027349 | $0.00027155 | $953 | - |