시가총액 $3.45T
-1.31%
볼륨 24시간 $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
3 의사록 전에
KnightSwap (KNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00039387 | $0.00039292 | $0.00039979 | $0.00039979 | $576 | - |
| Jan-14 2026 | $0.00040035 | $0.00039558 | $0.00040167 | $0.00039999 | $600 | - |
| Jan-13 2026 | $0.00040032 | $0.0003867 | $0.00040032 | $0.00038708 | $433 | - |
| Jan-12 2026 | $0.00038706 | $0.00038484 | $0.00038845 | $0.00038686 | $194 | - |
| Jan-11 2026 | $0.00038717 | $0.00038717 | $0.00039129 | $0.00038799 | - | - |
| Jan-10 2026 | $0.00038847 | $0.00038567 | $0.00039101 | $0.00038567 | $267 | - |
| Jan-09 2026 | $0.00038547 | $0.00038318 | $0.00038705 | $0.00038477 | - | - |
| Jan-08 2026 | $0.00038474 | $0.00038188 | $0.00038862 | $0.00038702 | $532 | - |
| Jan-07 2026 | $0.00038676 | $0.0003864 | $0.00039384 | $0.00039356 | $315 | - |
| Jan-06 2026 | $0.00039356 | $0.00038841 | $0.00039457 | $0.00039213 | $1,035 | - |
| Jan-05 2026 | $0.00039217 | $0.00038688 | $0.00039295 | $0.00038892 | - | - |
| Jan-04 2026 | $0.00038673 | $0.00038274 | $0.00038875 | $0.00038274 | - | - |
| Jan-03 2026 | $0.00038275 | $0.00038076 | $0.0003841 | $0.0003841 | $134 | - |
| Jan-02 2026 | $0.00038453 | $0.0003771 | $0.0003862 | $0.00037741 | $617 | - |
| Jan-01 2026 | $0.00037741 | $0.00037635 | $0.00038091 | $0.00037848 | $257 | - |