시가총액 $3.17T
-1.57%
볼륨 24시간 $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
KnightSwap (KNIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00037121 | $0.00036869 | $0.00037465 | $0.00037036 | $468 | - |
| Dec-25 2025 | $0.00037209 | $0.00037209 | $0.00037565 | $0.00037565 | $119 | - |
| Dec-24 2025 | $0.00037561 | $0.0003728 | $0.00037618 | $0.00037501 | - | - |
| Dec-23 2025 | $0.00037468 | $0.00037466 | $0.00037995 | $0.00037995 | $287 | - |
| Dec-22 2025 | $0.00037958 | $0.00037894 | $0.00038325 | $0.00038271 | $376 | - |
| Dec-21 2025 | $0.00038016 | $0.00037704 | $0.00038054 | $0.00037918 | $345 | - |
| Dec-20 2025 | $0.00037866 | $0.00037866 | $0.00038061 | $0.00038019 | $67 | - |
| Dec-19 2025 | $0.00038019 | $0.00037026 | $0.00038205 | $0.00037175 | $463 | - |
| Dec-18 2025 | $0.00037191 | $0.00036987 | $0.00037903 | $0.00037642 | - | - |
| Dec-17 2025 | $0.00037607 | $0.00037554 | $0.00038727 | $0.00038722 | $784 | - |
| Dec-16 2025 | $0.00038722 | $0.00038079 | $0.00038832 | $0.0003825 | $394 | - |
| Dec-15 2025 | $0.00038173 | $0.00037822 | $0.00039407 | $0.00038935 | $1,451 | - |
| Dec-14 2025 | $0.00039028 | $0.00039028 | $0.00039647 | $0.000396 | $415 | - |
| Dec-13 2025 | $0.00039552 | $0.00039169 | $0.00039807 | $0.00039169 | $384 | - |
| Dec-12 2025 | $0.00039153 | $0.00038933 | $0.00039568 | $0.00039292 | $435 | - |