시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Klima DAO KLIMA

Klima DAO (KLIMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.254345 $0.250354 $0.254345 $0.252024 $3,350 $2,034,095
Oct-03 2025 $0.252005 $0.246745 $0.252005 $0.247639 $2,150 $2,015,378
Oct-02 2025 $0.247675 $0.244763 $0.248154 $0.244856 $5,646 $1,980,750
Oct-01 2025 $0.247032 $0.247032 $0.255959 $0.253184 $19,240 $1,975,606
Sep-30 2025 $0.253697 $0.244345 $0.299675 $0.25989 $134,078 $2,028,908
Sep-29 2025 $0.259713 $0.200958 $0.259713 $0.201808 $71,256 $2,077,023
Sep-28 2025 $0.200057 $0.196218 $0.200057 $0.197235 $4,367 $1,599,931
Sep-27 2025 $0.197262 $0.188038 $0.197262 $0.188038 $10,365 $1,577,580
Sep-26 2025 $0.187976 $0.178216 $0.187976 $0.179415 $12,055 $1,503,318
Sep-25 2025 $0.179601 $0.152189 $0.181249 $0.152795 $65,984 $1,436,342
Sep-24 2025 $0.15278 $0.146576 $0.152852 $0.147178 $10,951 $1,221,842
Sep-23 2025 $0.146861 $0.146317 $0.147686 $0.146726 - $1,174,505
Sep-22 2025 $0.146726 $0.137229 $0.146726 $0.143186 $2,703 $1,173,424
Sep-21 2025 $0.143176 $0.134956 $0.143439 $0.141101 $15,429 $1,145,034
Sep-20 2025 $0.141158 $0.123662 $0.141158 $0.123916 $23,593 $1,128,896

Klima DAO (KLIMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1446일 동안 분석, 20-10-2021일부터.