시가총액 $2.23T
1.06%
볼륨 24시간 $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
코인
28.492
+6
거래소
885
마지막 업데이트
3 의사록 전에
Klima DAO (KLIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.3184 | $1.3117 | $1.3238 | $1.3158 | $815,339 | $10,544,015 |
| Aug-16 2024 | $1.3147 | $1.3025 | $1.3211 | $1.3038 | $658,493 | $10,514,496 |
| Aug-15 2024 | $1.3013 | $1.2926 | $1.4331 | $1.4331 | $640,353 | $10,406,983 |
| Aug-14 2024 | $1.4385 | $1.2850 | $1.4537 | $1.3351 | $917,777 | $11,504,759 |
| Aug-13 2024 | $1.3393 | $1.3029 | $1.8095 | $1.8018 | $2,267,592 | $10,711,561 |
| Aug-12 2024 | $1.7919 | $1.7919 | $1.8861 | $1.8844 | $847,707 | $14,331,121 |
| Aug-11 2024 | $1.8871 | $1.8871 | $1.9560 | $1.9075 | $597,746 | $15,092,345 |
| Aug-10 2024 | $1.9058 | $1.8724 | $1.9452 | $1.8724 | $537,904 | $15,241,941 |
| Aug-09 2024 | $1.8930 | $1.8859 | $1.9066 | $1.9066 | $852,673 | $15,139,331 |
| Aug-08 2024 | $1.8768 | $1.7933 | $1.9248 | $1.9012 | $1,309,721 | $15,009,870 |
| Aug-07 2024 | $1.9056 | $1.9056 | $2.1655 | $2.1655 | $1,012,583 | $15,239,960 |
| Aug-06 2024 | $2.1752 | $2.1722 | $2.2644 | $2.1844 | $992,856 | $17,396,090 |
| Aug-05 2024 | $2.1878 | $2.0731 | $2.6385 | $2.6385 | $1,907,317 | $17,496,936 |
| Aug-04 2024 | $2.6497 | $2.6055 | $2.7348 | $2.7161 | $981,029 | $21,190,885 |
| Aug-03 2024 | $2.7234 | $2.7224 | $2.7963 | $2.7963 | $901,575 | $21,780,261 |