시가총액 $2.76T
-2.4%
볼륨 24시간 $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
코인
34.192
+7
거래소
885
마지막 업데이트
28 초 전에
Klever (KLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00115831 | $0.00109208 | $0.00121248 | $0.00120828 | $310,352 | $10,286,721 |
| Feb-02 2026 | $0.00120895 | $0.00118213 | $0.00123933 | $0.0011845 | $285,189 | $10,736,454 |
| Feb-01 2026 | $0.00120138 | $0.00115839 | $0.00123087 | $0.00118651 | $369,936 | $10,669,252 |
| Jan-31 2026 | $0.00119686 | $0.00119686 | $0.00145821 | $0.00144302 | $326,982 | $10,629,115 |
| Jan-30 2026 | $0.00144391 | $0.00141208 | $0.00151036 | $0.00151036 | $346,734 | $12,823,082 |
| Jan-29 2026 | $0.00151386 | $0.00149802 | $0.00153454 | $0.00151708 | $299,672 | $13,444,323 |
| Jan-28 2026 | $0.00152541 | $0.00150594 | $0.00157994 | $0.00152056 | $357,434 | $13,546,888 |
| Jan-27 2026 | $0.00151911 | $0.00150533 | $0.00155128 | $0.00153149 | $207,423 | $13,490,941 |
| Jan-26 2026 | $0.00153061 | $0.00149904 | $0.00153441 | $0.00153087 | $221,120 | $13,593,075 |
| Jan-25 2026 | $0.00152729 | $0.00148927 | $0.00155593 | $0.0015335 | $264,652 | $13,563,583 |
| Jan-24 2026 | $0.00153778 | $0.00153778 | $0.00161185 | $0.00154133 | $256,811 | $13,656,774 |
| Jan-23 2026 | $0.00154592 | $0.00154592 | $0.00164611 | $0.00164611 | $271,875 | $13,729,036 |
| Jan-22 2026 | $0.00164306 | $0.00164058 | $0.00170448 | $0.00170448 | $243,083 | $14,591,679 |
| Jan-21 2026 | $0.00170134 | $0.00167248 | $0.00172565 | $0.00170981 | $243,983 | $15,109,285 |
| Jan-20 2026 | $0.00170871 | $0.00170871 | $0.00178165 | $0.00178039 | $282,983 | $15,174,721 |