시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
Klever (KLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0016046 | $0.00158651 | $0.00161421 | $0.00160012 | $944,221 | $14,250,108 |
| Dec-23 2025 | $0.00160204 | $0.00156957 | $0.00161198 | $0.00158732 | $3,116,347 | $14,227,400 |
| Dec-22 2025 | $0.00159015 | $0.00155152 | $0.00162765 | $0.00161344 | $5,710,076 | $14,121,850 |
| Dec-21 2025 | $0.00158392 | $0.00157756 | $0.00161811 | $0.00161108 | $2,990,905 | $14,066,517 |
| Dec-20 2025 | $0.00160042 | $0.00160042 | $0.00165696 | $0.00165427 | $1,768,486 | $14,212,992 |
| Dec-19 2025 | $0.00164971 | $0.00155526 | $0.00165576 | $0.00155526 | $4,525,739 | $14,650,724 |
| Dec-18 2025 | $0.00159215 | $0.00151365 | $0.00162457 | $0.00157823 | $4,572,107 | $14,139,540 |
| Dec-17 2025 | $0.00156831 | $0.00156566 | $0.0016495 | $0.00164793 | $2,500,211 | $13,927,852 |
| Dec-16 2025 | $0.00162457 | $0.00156403 | $0.00163087 | $0.00156403 | $2,711,873 | $14,427,488 |
| Dec-15 2025 | $0.00155455 | $0.00154547 | $0.00169547 | $0.00165973 | $2,774,446 | $13,805,627 |
| Dec-14 2025 | $0.00166322 | $0.00165683 | $0.00173535 | $0.0016928 | $1,924,548 | $14,770,770 |
| Dec-13 2025 | $0.00167868 | $0.00166554 | $0.00172555 | $0.00171423 | $1,581,344 | $14,908,066 |
| Dec-12 2025 | $0.00173259 | $0.00170004 | $0.00184692 | $0.00184692 | $3,253,962 | $15,386,771 |
| Dec-11 2025 | $0.00182823 | $0.00176675 | $0.00185489 | $0.00179208 | $4,046,189 | $16,236,149 |
| Dec-10 2025 | $0.00181247 | $0.00179188 | $0.00187064 | $0.00179863 | $3,651,718 | $16,096,217 |