시가총액 $3.50T
0.5%
볼륨 24시간 $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
코인
34.046
+10
거래소
885
마지막 업데이트
8 초 전에
Klever (KLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00206282 | $0.00187319 | $0.00206282 | $0.00189653 | $338,848 | $18,319,538 |
| Jan-13 2026 | $0.00187917 | $0.00177598 | $0.00187922 | $0.00177598 | $256,893 | $16,688,497 |
| Jan-12 2026 | $0.00176648 | $0.00175831 | $0.00181711 | $0.00176866 | $202,246 | $15,687,761 |
| Jan-11 2026 | $0.00176826 | $0.00176826 | $0.00184886 | $0.00183753 | $210,566 | $15,703,578 |
| Jan-10 2026 | $0.00182626 | $0.00174618 | $0.00187106 | $0.00187106 | $257,307 | $16,218,692 |
| Jan-09 2026 | $0.0018318 | $0.00178216 | $0.00183256 | $0.00178216 | $229,696 | $16,267,899 |
| Jan-08 2026 | $0.00178295 | $0.00176955 | $0.00188932 | $0.00182659 | $245,711 | $15,834,005 |
| Jan-07 2026 | $0.0018557 | $0.00173346 | $0.0018837 | $0.00177784 | $344,081 | $16,480,108 |
| Jan-06 2026 | $0.00177787 | $0.0017406 | $0.0017953 | $0.00174861 | $311,672 | $15,788,876 |
| Jan-05 2026 | $0.00168369 | $0.00144804 | $0.00172164 | $0.00149207 | $330,433 | $14,952,506 |
| Jan-04 2026 | $0.00149141 | $0.00149141 | $0.00154079 | $0.00154051 | $221,481 | $13,244,913 |
| Jan-03 2026 | $0.00153817 | $0.00144079 | $0.00153982 | $0.00148819 | $261,095 | $13,660,195 |
| Jan-02 2026 | $0.001473 | $0.00141382 | $0.001473 | $0.00141382 | $220,720 | $13,081,397 |
| Jan-01 2026 | $0.00141944 | $0.00141944 | $0.00147517 | $0.00147167 | $243,823 | $12,605,774 |
| Dec-31 2025 | $0.00147024 | $0.00146665 | $0.00150213 | $0.00150213 | $231,014 | $13,056,882 |