시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
3 의사록 전에
Klever (KLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00264789 | $0.00263954 | $0.00271629 | $0.00266508 | $4,320,569 | $23,515,346 |
| Sep-08 2025 | $0.00267582 | $0.00260769 | $0.00268158 | $0.00260769 | $3,580,665 | $23,763,384 |
| Sep-07 2025 | $0.00261569 | $0.00261569 | $0.00267758 | $0.00264019 | $1,897,886 | $23,229,383 |
| Sep-06 2025 | $0.00264211 | $0.00264211 | $0.0027356 | $0.00272093 | $1,749,240 | $23,464,056 |
| Sep-05 2025 | $0.00273068 | $0.00266943 | $0.00273408 | $0.00270466 | $4,889,675 | $24,250,601 |
| Sep-04 2025 | $0.00271491 | $0.00269913 | $0.00284514 | $0.00279471 | $3,561,623 | $24,110,584 |
| Sep-03 2025 | $0.00279248 | $0.00270926 | $0.00286228 | $0.00276443 | $3,563,144 | $24,799,403 |
| Sep-02 2025 | $0.00277585 | $0.00252878 | $0.00277585 | $0.00252878 | $4,655,800 | $24,651,783 |
| Sep-01 2025 | $0.00250623 | $0.002498 | $0.00277469 | $0.00259074 | $3,972,765 | $22,257,323 |
| Aug-31 2025 | $0.00261656 | $0.00258592 | $0.00282459 | $0.00282459 | $2,816,262 | $23,237,105 |
| Aug-30 2025 | $0.00281938 | $0.002501 | $0.00288412 | $0.00250412 | $3,155,402 | $25,038,358 |
| Aug-29 2025 | $0.00288743 | $0.00247954 | $0.00291827 | $0.00260176 | $5,408,817 | $25,642,661 |
| Aug-28 2025 | $0.00258538 | $0.00253955 | $0.00288941 | $0.00253955 | $3,532,024 | $22,960,233 |
| Aug-27 2025 | $0.00256287 | $0.00255018 | $0.00297907 | $0.00265462 | $3,876,298 | $22,760,294 |
| Aug-26 2025 | $0.0026616 | $0.00265245 | $0.00298051 | $0.00267344 | $4,836,699 | $23,637,096 |