시가총액 $4.16T 3.17%
볼륨 24시간 $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 40 초 전에
Klever Finance KFI

Klever Finance (KFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.812321 $0.806572 $0.812321 $0.806572 $43,051 -
Oct-24 2025 $0.809521 $0.804475 $0.810099 $0.80547 $41,681 -
Oct-23 2025 $0.804659 $0.778582 $0.810324 $0.781096 $53,197 -
Oct-22 2025 $0.780207 $0.779815 $0.795722 $0.792358 $34,274 -
Oct-21 2025 $0.794413 $0.772818 $0.797975 $0.777046 $47,485 -
Oct-20 2025 $0.777177 $0.773279 $0.780211 $0.774569 $40,920 -
Oct-19 2025 $0.772091 $0.772091 $0.788068 $0.786785 $30,832 -
Oct-18 2025 $0.784642 $0.766171 $0.790778 $0.766171 $10,527 -
Oct-17 2025 $0.766895 $0.758811 $0.787891 $0.786244 $13,520 -
Oct-16 2025 $0.784671 $0.784355 $0.808332 $0.808175 $12,810 -
Oct-15 2025 $0.80465 $0.802693 $0.822768 $0.819805 $46,221 -
Oct-14 2025 $0.819573 $0.818014 $0.843463 $0.840052 $46,487 -
Oct-13 2025 $0.840319 $0.800296 $0.843585 $0.801168 $55,195 -
Oct-12 2025 $0.801718 $0.787882 $0.801718 $0.789088 $45,308 -
Oct-11 2025 $0.791751 $0.78889 $0.817903 $0.815363 $73,714 -

Klever Finance (KFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1215일 동안 분석, 30-06-2022일부터.