시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Klever Finance (KFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.374179 | $0.337123 | $0.374179 | $0.363703 | $171,467 | - |
| May-02 2025 | $0.363598 | $0.35511 | $0.369264 | $0.36859 | $76,279 | - |
| May-01 2025 | $0.369758 | $0.365818 | $0.415605 | $0.386344 | $26,493 | - |
| Apr-30 2025 | $0.377805 | $0.361004 | $0.42166 | $0.363407 | $31,723 | - |
| Apr-29 2025 | $0.38625 | $0.362654 | $0.386519 | $0.382487 | $63,698 | - |
| Apr-28 2025 | $0.38241 | $0.371775 | $0.390012 | $0.388975 | $77,551 | - |
| Apr-27 2025 | $0.388928 | $0.344342 | $0.392079 | $0.366005 | $84,376 | - |
| Apr-26 2025 | $0.364633 | $0.342374 | $0.364633 | $0.363326 | $88,754 | - |
| Apr-25 2025 | $0.365347 | $0.342105 | $0.370367 | $0.346395 | $81,565 | - |
| Apr-24 2025 | $0.345863 | $0.33676 | $0.363965 | $0.352741 | $91,291 | - |
| Apr-23 2025 | $0.347932 | $0.331055 | $0.350013 | $0.339512 | $86,374 | - |
| Apr-22 2025 | $0.346143 | $0.313794 | $0.399432 | $0.345634 | $46,165 | - |
| Apr-21 2025 | $0.346134 | $0.312073 | $0.356196 | $0.326115 | $53,415 | - |
| Apr-20 2025 | $0.326005 | $0.30726 | $0.339895 | $0.325202 | $60,477 | - |
| Apr-19 2025 | $0.325229 | $0.3057 | $0.339512 | $0.315451 | $49,185 | - |