시가총액 $3.23T
1.99%
볼륨 24시간 $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
코인
33.866
+5
거래소
885
마지막 업데이트
12 초 전에
Klever Finance (KFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.549326 | $0.548729 | $0.554824 | $0.553931 | $3,771 | - |
| Dec-24 2025 | $0.554493 | $0.552633 | $0.555828 | $0.555442 | $10,448 | - |
| Dec-23 2025 | $0.554829 | $0.553697 | $0.558909 | $0.558909 | $16,646 | - |
| Dec-22 2025 | $0.558505 | $0.542872 | $0.558505 | $0.54702 | $20,407 | - |
| Dec-21 2025 | $0.546169 | $0.545494 | $0.556235 | $0.551475 | $332 | - |
| Dec-20 2025 | $0.551029 | $0.547167 | $0.555355 | $0.552795 | $375 | - |
| Dec-19 2025 | $0.55379 | $0.546263 | $0.55379 | $0.550455 | $912 | - |
| Dec-18 2025 | $0.550248 | $0.54756 | $0.555137 | $0.54863 | $5,027 | - |
| Dec-17 2025 | $0.55494 | $0.554846 | $0.589447 | $0.585631 | $1,361 | - |
| Dec-16 2025 | $0.56186 | $0.558835 | $0.834183 | $0.56887 | $4,510 | - |
| Dec-15 2025 | $0.568877 | $0.568877 | $0.591236 | $0.590865 | $5,534 | - |
| Dec-14 2025 | $0.590814 | $0.590814 | $0.606934 | $0.606934 | $1,404 | - |
| Dec-13 2025 | $0.598673 | $0.586471 | $0.601248 | $0.599353 | $3,928 | - |
| Dec-12 2025 | $0.600228 | $0.5973 | $0.607592 | $0.607592 | $1,839 | - |
| Dec-11 2025 | $0.60604 | $0.600206 | $0.60874 | $0.606714 | $1,142 | - |