시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 33 초 전에
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.059029 $0.055628 $0.059722 $0.055943 $37,938 $4,068,294
Oct-03 2025 $0.05603 $0.055005 $0.056434 $0.05574 $101,764 $3,861,593
Oct-02 2025 $0.05582 $0.054144 $0.055928 $0.055103 $94,965 $3,847,128
Oct-01 2025 $0.054926 $0.054398 $0.055516 $0.05541 $63,189 $3,785,490
Sep-30 2025 $0.055319 $0.055319 $0.056764 $0.05647 $50,248 $3,812,603
Sep-29 2025 $0.056074 $0.055692 $0.056727 $0.056137 $66,333 $3,864,622
Sep-28 2025 $0.05603 $0.055924 $0.057159 $0.05666 $100,706 $3,861,608
Sep-27 2025 $0.056868 $0.056028 $0.057351 $0.056443 $74,710 $3,919,319
Sep-26 2025 $0.056452 $0.056452 $0.057648 $0.056541 $98,805 $3,890,664
Sep-25 2025 $0.057035 $0.056628 $0.059117 $0.058627 $110,587 $3,930,892
Sep-24 2025 $0.059129 $0.058639 $0.061918 $0.061918 $63,633 $4,075,200
Sep-23 2025 $0.061796 $0.060282 $0.062773 $0.060282 $72,432 $4,259,000
Sep-22 2025 $0.060689 $0.059034 $0.062644 $0.059933 $93,650 $4,182,720
Sep-21 2025 $0.060536 $0.060037 $0.062132 $0.060241 $87,962 $4,172,133
Sep-20 2025 $0.060747 $0.059534 $0.061526 $0.060044 $74,014 $4,186,664

KLEVA Protocol (KLEVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1167일 동안 분석, 26-07-2022일부터.