시가총액 $3.29T
-1.01%
볼륨 24시간 $293.75B
4.67%
BTC % 54.78%
0.29%
ETH % 11.34%
-2.38%
코인
33.806
+5
거래소
885
마지막 업데이트
43 초 전에
KLEVA Protocol (KLEVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.03013 | $0.030044 | $0.031849 | $0.031849 | $33,367 | $2,076,565 |
| Dec-10 2025 | $0.031836 | $0.030606 | $0.031905 | $0.030637 | $140,984 | $2,194,141 |
| Dec-09 2025 | $0.030773 | $0.030696 | $0.031341 | $0.030805 | $199,581 | $2,120,926 |
| Dec-08 2025 | $0.030665 | $0.029577 | $0.030881 | $0.029822 | $153,885 | $2,113,421 |
| Dec-07 2025 | $0.029734 | $0.029456 | $0.03015 | $0.029497 | $256,669 | $2,049,279 |
| Dec-06 2025 | $0.029593 | $0.029233 | $0.030249 | $0.029624 | $84,418 | $2,039,592 |
| Dec-05 2025 | $0.029677 | $0.028921 | $0.029706 | $0.029225 | $200,764 | $2,045,344 |
| Dec-04 2025 | $0.029342 | $0.02874 | $0.029717 | $0.028808 | $132,681 | $2,022,259 |
| Dec-03 2025 | $0.028806 | $0.02846 | $0.029074 | $0.028902 | $128,091 | $1,985,299 |
| Dec-02 2025 | $0.029074 | $0.028739 | $0.02989 | $0.02977 | $141,648 | $2,003,814 |
| Dec-01 2025 | $0.029641 | $0.029177 | $0.030193 | $0.029769 | $278,599 | $2,042,855 |
| Nov-30 2025 | $0.029713 | $0.029581 | $0.030621 | $0.030213 | $167,956 | $2,047,848 |
| Nov-29 2025 | $0.030168 | $0.029597 | $0.030383 | $0.030006 | $95,084 | $2,079,181 |
| Nov-28 2025 | $0.030041 | $0.029924 | $0.030664 | $0.030454 | $186,614 | $2,070,449 |
| Nov-27 2025 | $0.03041 | $0.029616 | $0.031067 | $0.02995 | $18,722 | $2,095,871 |