시가총액 $3.24T
-4.8%
볼륨 24시간 $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
코인
33.682
+3
거래소
885
마지막 업데이트
37 초 전에
KLEVA Protocol (KLEVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.037815 | $0.036099 | $0.039181 | $0.036099 | $7,937 | $2,606,261 |
| Nov-17 2025 | $0.037881 | $0.036367 | $0.039075 | $0.03829 | $18,783 | $2,610,795 |
| Nov-16 2025 | $0.037781 | $0.037686 | $0.038979 | $0.038979 | $49,193 | $2,603,885 |
| Nov-15 2025 | $0.039171 | $0.039171 | $0.039998 | $0.039673 | $16,470 | $2,699,683 |
| Nov-14 2025 | $0.039198 | $0.038413 | $0.03979 | $0.03979 | $36,447 | $2,701,565 |
| Nov-13 2025 | $0.040184 | $0.039967 | $0.041476 | $0.041448 | $40,101 | $2,769,523 |
| Nov-12 2025 | $0.041301 | $0.041283 | $0.042197 | $0.041387 | $30,529 | $2,846,512 |
| Nov-11 2025 | $0.041583 | $0.041095 | $0.042198 | $0.041213 | $28,749 | $2,865,894 |
| Nov-10 2025 | $0.041017 | $0.04052 | $0.041807 | $0.041328 | $33,366 | $2,826,891 |
| Nov-09 2025 | $0.041126 | $0.040617 | $0.041607 | $0.040919 | $40,859 | $2,834,440 |
| Nov-08 2025 | $0.041115 | $0.039891 | $0.041595 | $0.039992 | $19,837 | $2,833,660 |
| Nov-07 2025 | $0.03971 | $0.036495 | $0.03971 | $0.039057 | $35,461 | $2,736,835 |
| Nov-06 2025 | $0.038956 | $0.03821 | $0.039656 | $0.039028 | $29,250 | $2,684,861 |
| Nov-05 2025 | $0.038949 | $0.037361 | $0.039335 | $0.03884 | $10,700 | $2,684,356 |
| Nov-04 2025 | $0.0388 | $0.038559 | $0.042718 | $0.042003 | $36,804 | $2,674,094 |