시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
KIZUNA KIZUNA

KIZUNA (KIZUNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000016250515256405 $0.0000000015874828759056 $0.0000000017086435229627 $0.0000000017086435229627 - -
Oct-03 2025 $0.0000000017117498998384 $0.0000000016667448047955 $0.0000000017117498998384 $0.000000001683084101571 - -
Oct-02 2025 $0.000000001683084101571 $0.0000000014991391880602 $0.000000001783364088566 $0.000000001783364088566 $13,994 -
Oct-01 2025 $0.000000001783364088566 $0.0000000016239204111949 $0.0000000018125233709554 $0.0000000016596566590657 - -
Sep-30 2025 $0.0000000016596566590657 $0.0000000015988302749994 $0.0000000017377385006572 $0.0000000017377385006572 - -
Sep-29 2025 $0.0000000017403139960799 $0.0000000014999988964555 $0.0000000017403139960799 $0.0000000016021898254749 $1,879 -
Sep-28 2025 $0.0000000015615818029161 $0.0000000014726578087741 $0.0000000015876657603456 $0.0000000014726578087741 - -
Sep-27 2025 $0.0000000014726578087741 $0.0000000014148666408769 $0.0000000014973207069417 $0.000000001445841066113 $1,622 -
Sep-26 2025 $0.000000001445841066113 $0.0000000013937981101658 $0.000000001496404902912299 $0.0000000014597495118445 $10,645 -
Sep-25 2025 $0.000000001485525950243 $0.0000000014631984414577 $0.0000000016183983806769 $0.0000000016183983806769 - -
Sep-24 2025 $0.0000000016209067543841 $0.0000000015921680277251 $0.0000000017265996247577 $0.0000000016986864385671 $9,082 -
Sep-23 2025 $0.0000000016986864385671 $0.0000000016986864385671 $0.0000000017780545458673 $0.000000001725792603829 - -
Sep-22 2025 $0.000000001725792603829 $0.0000000017244259485841 $0.00000000180416780138 $0.00000000180416780138 $2,880 -
Sep-21 2025 $0.00000000180416780138 $0.000000001723053992354299 $0.0000000018054565949754 $0.0000000017657358848581 - -
Sep-20 2025 $0.0000000017657358848581 $0.0000000017291386645888 $0.0000000017657358848581 $0.0000000017491275379782 - -

KIZUNA (KIZUNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 730일 동안 분석, 06-10-2023일부터.