시가총액 $3.19T
0.38%
볼륨 24시간 $146.92B
-8.06%
BTC % 60.54%
0.08%
ETH % 6.99%
-0.28%
코인
31.748
+10
거래소
885
마지막 업데이트
21 초 전에
KIZUNA (KIZUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000025902339576544 | $0.0000000025406657793527 | $0.0000000027429856032256 | $0.0000000025740928511952 | $11,535 | - |
| Apr-30 2025 | $0.0000000025780559946967 | $0.000000002350332633832 | $0.0000000031844305288334 | $0.0000000031476349044949 | $12,792 | - |
| Apr-29 2025 | $0.0000000031404869724955 | $0.0000000029842578897719 | $0.0000000032084128646845 | $0.000000003029874598117 | $13,573 | - |
| Apr-28 2025 | $0.0000000030381573980573 | $0.0000000029036351501763 | $0.0000000031691313964051 | $0.0000000029520081805087 | $22,262 | - |
| Apr-27 2025 | $0.0000000029515616133359 | $0.0000000026618525746507 | $0.000000003035645939132 | $0.0000000027828794356957 | $25,815 | - |
| Apr-26 2025 | $0.0000000027828498655863 | $0.000000002634602918909 | $0.0000000027828498655863 | $0.0000000026920694546261 | $17,370 | - |
| Apr-25 2025 | $0.0000000027358394963841 | $0.0000000025635704081732 | $0.0000000028652510044395 | $0.0000000025739612345193 | $22,080 | - |
| Apr-24 2025 | $0.0000000025876981234631 | $0.0000000024518533066458 | $0.000000002855962323019 | $0.0000000028367820399057 | $23,919 | - |
| Apr-23 2025 | $0.000000002837623449361 | $0.0000000028298837324287 | $0.0000000030265199901437 | $0.0000000029310900220748 | $15,955 | - |
| Apr-22 2025 | $0.0000000027456439044138 | $0.0000000024641376412032 | $0.0000000028637249643233 | $0.0000000024693716590117 | $22,441 | - |
| Apr-21 2025 | $0.0000000024447624703258 | $0.0000000024307248423494 | $0.0000000030617413287985 | $0.0000000028814587700635 | $18,475 | - |
| Apr-20 2025 | $0.000000002777953789684 | $0.000000001784403450796 | $0.000000002777953789684 | $0.0000000018421700800182 | $35,923 | - |
| Apr-19 2025 | $0.0000000018271792013107 | $0.0000000017293248615269 | $0.0000000019066278238407 | $0.0000000017296216838261 | $13,274 | - |
| Apr-18 2025 | $0.0000000017210863133608 | $0.0000000016760163731926 | $0.0000000017364096857433 | $0.0000000017287362600916 | $16,048 | - |
| Apr-17 2025 | $0.0000000016406873964153 | $0.0000000016398673010615 | $0.0000000017086429886982 | $0.0000000016402518032225 | $15,156 | - |