시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000000163 | $0.0000000146 | $0.000000017 | $0.0000000149 | $132,664 | - |
Oct-13 2024 | $0.000000015 | $0.0000000141 | $0.0000000164 | $0.0000000164 | $75,077 | - |
Oct-12 2024 | $0.0000000166 | $0.0000000163 | $0.0000000179 | $0.0000000168 | $60,169 | - |
Oct-11 2024 | $0.0000000167 | $0.0000000142 | $0.0000000188 | $0.0000000142 | $119,699 | - |
Oct-10 2024 | $0.0000000141 | $0.0000000126 | $0.0000000145 | $0.0000000129 | $100,988 | - |
Oct-09 2024 | $0.0000000131 | $0.0000000126 | $0.0000000152 | $0.0000000152 | $138,518 | - |
Oct-08 2024 | $0.0000000152 | $0.0000000146 | $0.0000000164 | $0.0000000155 | $80,668 | - |
Oct-07 2024 | $0.0000000155 | $0.0000000155 | $0.0000000211 | $0.0000000211 | $209,811 | - |
Oct-06 2024 | $0.000000021 | $0.000000019 | $0.0000000219 | $0.000000021 | $246,280 | - |
Oct-05 2024 | $0.0000000209 | $0.0000000192 | $0.0000000216 | $0.0000000202 | $141,335 | - |
Oct-04 2024 | $0.0000000202 | $0.0000000173 | $0.0000000203 | $0.0000000174 | $81,117 | - |
Oct-03 2024 | $0.0000000172 | $0.0000000168 | $0.0000000193 | $0.0000000172 | $256,169 | - |
Oct-02 2024 | $0.0000000173 | $0.000000015 | $0.0000000174 | $0.0000000155 | $212,379 | - |
Oct-01 2024 | $0.0000000155 | $0.0000000155 | $0.0000000208 | $0.0000000192 | $262,185 | - |
Sep-30 2024 | $0.0000000192 | $0.0000000179 | $0.0000000213 | $0.0000000197 | $310,578 | - |