시가총액 $2.47T 1.37%
볼륨 24시간 $164.50B -1.46%
BTC % 52.66% -0.38%
ETH % 13.13% 0.91%
코인 28.906 +13
거래소 885
마지막 업데이트 45 초 전에
KIZUNA KIZUNA

KIZUNA (KIZUNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.0000000161 $0.0000000161 $0.0000000191 $0.0000000168 $267,510 -
Sep-25 2024 $0.000000016 $0.000000016 $0.0000000224 $0.0000000206 $215,731 -
Sep-24 2024 $0.0000000204 $0.000000017 $0.0000000263 $0.0000000173 $626,927 -
Sep-23 2024 $0.0000000192 $0.0000000129 $0.0000000261 $0.0000000129 $1,166,210 -
Sep-22 2024 $0.0000000124 $0.0000000096743789568113 $0.0000000134 $0.0000000125 $162,977 -
Sep-21 2024 $0.0000000121 $0.000000008105633618248401 $0.0000000127 $0.00000001 $174,618 -
Sep-20 2024 $0.000000009877377657074399 $0.000000008034655458689601 $0.0000000119 $0.0000000087458106225447 $138,410 -
Sep-19 2024 $0.0000000085141216900184 $0.000000008007618401968599 $0.000000009078095397243699 $0.000000008007618401968599 $56,614 -
Sep-18 2024 $0.000000007976778295563699 $0.0000000048812646521961 $0.000000008642942978048301 $0.0000000048938520406992 $114,347 -
Sep-17 2024 $0.0000000048563941645886 $0.000000004420299633207699 $0.0000000050141242724136 $0.000000004420299633207699 $11,471 -
Sep-16 2024 $0.000000004420299633207699 $0.0000000043600001306238 $0.0000000045561330621686 $0.0000000045561330621686 $6,803 -
Sep-15 2024 $0.0000000045561330621686 $0.0000000045561330621686 $0.0000000047949649690706 $0.0000000047657453902655 $2,448 -
Sep-14 2024 $0.0000000047407592740749 $0.0000000047127823357384 $0.0000000049374826591797 $0.0000000047953872461147 $8,473 -
Sep-13 2024 $0.0000000048898107277133 $0.000000004441365468553 $0.0000000048898107277133 $0.000000004441365468553 $4,559 -
Sep-12 2024 $0.000000004452250057094999 $0.0000000040360680111323 $0.000000004490331513739 $0.0000000040360680111323 $7,599 -

KIZUNA (KIZUNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 357일 동안 분석, 06-10-2023일부터.