시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
22 초 전에
Kitty Cake (KCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000015905 | $0.0000015897 | $0.000001591 | $0.0000015902 | $148,890 | - |
| Aug-30 2024 | $0.0000015902 | $0.0000015896 | $0.0000015907 | $0.0000015901 | $160,758 | - |
| Aug-29 2024 | $0.0000015902 | $0.0000015896 | $0.0000015908 | $0.0000015906 | $173,703 | - |
| Aug-28 2024 | $0.0000015896 | $0.0000015893 | $0.0000015908 | $0.0000015902 | $165,528 | - |
| Aug-27 2024 | $0.00000159 | $0.0000015892 | $0.0000015906 | $0.0000015901 | $183,878 | - |
| Aug-26 2024 | $0.0000015904 | $0.0000015893 | $0.0000015916 | $0.0000015909 | $179,934 | - |
| Aug-25 2024 | $0.0000015897 | $0.0000015895 | $0.0000015908 | $0.0000015904 | $167,192 | - |
| Aug-24 2024 | $0.00000159 | $0.0000015804 | $0.0000016306 | $0.0000016306 | $150,284 | - |
| Aug-23 2024 | $0.00000164 | $0.00000159 | $0.00000164 | $0.0000016102 | $160,477 | - |
| Aug-22 2024 | $0.0000016104 | $0.000001559 | $0.0000016104 | $0.0000015606 | $164,355 | - |
| Aug-21 2024 | $0.0000015601 | $0.00000155 | $0.0000015612 | $0.0000015504 | $161,537 | - |
| Aug-20 2024 | $0.0000015505 | $0.0000015195 | $0.0000015704 | $0.0000015195 | $175,605 | - |
| Aug-19 2024 | $0.0000015201 | $0.0000012994 | $0.0000015207 | $0.0000013001 | $164,450 | - |
| Aug-18 2024 | $0.0000013004 | $0.0000012994 | $0.0000013009 | $0.0000012999 | $180,207 | - |
| Aug-17 2024 | $0.0000013004 | $0.0000012996 | $0.0000013005 | $0.0000013 | $187,245 | - |