시가총액 $3.39T
6.16%
볼륨 24시간 $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
코인
31.785
+11
거래소
885
마지막 업데이트
3 의사록 전에
Kitty Cake (KCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000015903 | $0.0000015895 | $0.0000015906 | $0.0000015899 | $305,954 | - |
| May-07 2025 | $0.0000015899 | $0.0000015805 | $0.0000016106 | $0.0000015908 | $301,347 | - |
| May-06 2025 | $0.00000159 | $0.0000015797 | $0.0000015912 | $0.0000015907 | $264,551 | - |
| May-05 2025 | $0.0000015899 | $0.0000015699 | $0.0000015906 | $0.0000015903 | $248,188 | - |
| May-04 2025 | $0.0000015906 | $0.0000015896 | $0.0000015907 | $0.0000015899 | $225,033 | - |
| May-03 2025 | $0.0000015898 | $0.0000015894 | $0.0000015907 | $0.0000015902 | $253,894 | - |
| May-02 2025 | $0.0000015898 | $0.0000015898 | $0.0000015906 | $0.0000015906 | $278,504 | - |
| May-01 2025 | $0.00000159 | $0.0000015898 | $0.0000015909 | $0.0000015899 | $263,993 | - |
| Apr-30 2025 | $0.0000015902 | $0.0000015896 | $0.0000016107 | $0.0000016099 | $252,010 | - |
| Apr-29 2025 | $0.0000016105 | $0.0000016095 | $0.0000016109 | $0.0000016106 | $277,757 | - |
| Apr-28 2025 | $0.0000016101 | $0.0000016097 | $0.0000016107 | $0.0000016107 | $265,078 | - |
| Apr-27 2025 | $0.0000016103 | $0.0000016095 | $0.0000016106 | $0.0000016101 | $291,003 | - |
| Apr-26 2025 | $0.0000016099 | $0.0000016097 | $0.0000016105 | $0.0000016098 | $268,637 | - |
| Apr-25 2025 | $0.0000016101 | $0.0000015898 | $0.0000016204 | $0.0000016003 | $243,554 | - |
| Apr-24 2025 | $0.0000015899 | $0.0000015798 | $0.0000016106 | $0.0000016106 | $223,901 | - |