시가총액 $4.10T 1.54%
볼륨 24시간 $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
KITTI Token KITTI

KITTI Token (KITTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000015195500524621 $0.00000000015195500524621 $0.0000000001536418673159 $0.00000000015282007758237 - -
Oct-24 2025 $0.00000000015282007758237 $0.00000000015064140657428 $0.00000000015333525757851 $0.00000000015221985695871 - -
Oct-23 2025 $0.00000000015019246064531 $0.00000000013373495064442 $0.00000000015270563191455 $0.00000000014547316744833 - -
Oct-22 2025 $0.00000000014547316744833 $0.00000000014547316744833 $0.00000000014841149821976 $0.00000000014821441645412 - -
Oct-21 2025 $0.00000000014942085212676 $0.000000000147097896804 $0.00000000015542695578935 $0.00000000015137614730757 $12 -
Oct-20 2025 $0.00000000015137614730757 $0.00000000014734995035358 $0.00000000015298479343327 $0.00000000014843974809222 - -
Oct-19 2025 $0.00000000015043833252979 $0.0000000001470752640679 $0.0000000001517950489008 $0.00000000014913981789021 - -
Oct-18 2025 $0.00000000014913981789021 $0.00000000014624362529956 $0.00000000014925535928631 $0.00000000014624362529956 - -
Oct-17 2025 $0.0000000001475426323525 $0.00000000014219203929053 $0.00000000014897833862566 $0.00000000014689927751756 - -
Oct-16 2025 $0.00000000014689927751756 $0.00000000014689927751756 $0.00000000015475857588382 $0.00000000015298920664368 - -
Oct-15 2025 $0.00000000015298920664368 $0.00000000015298920664368 $0.00000000016026599119358 $0.00000000015813839210697 - -
Oct-14 2025 $0.00000000015813839210697 $0.0000000001522170255028 $0.00000000016208129658609 $0.00000000016208129658609 $19 -
Oct-13 2025 $0.00000000016150952934366 $0.00000000015176109745675 $0.00000000016150952934366 $0.00000000015599041284953 - -
Oct-12 2025 $0.00000000015535937761637 $0.0000000001522523560206 $0.00000000016542703265296 $0.00000000015455300661688 - -
Oct-11 2025 $0.00000000015455300661688 $0.00000000015312796511272 $0.00000000016045142179139 $0.00000000015909007201502 $23 -

KITTI Token (KITTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 979일 동안 분석, 20-02-2023일부터.