시가총액 $4.51T 0.82%
볼륨 24시간 $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
KITTI Token KITTI

KITTI Token (KITTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000018466451832466 $0.00000000018466451832466 $0.00000000018937625503134 $0.00000000018937625503134 - -
Oct-03 2025 $0.00000000018937625503134 $0.00000000018622783960857 $0.00000000019022490934681 $0.00000000019002472013543 - -
Oct-02 2025 $0.00000000018941601383771 $0.00000000018182772543033 $0.00000000018941601383771 $0.00000000018182772543033 - -
Oct-01 2025 $0.00000000018052991793084 $0.00000000017269785292693 $0.00000000018052991793084 $0.00000000017466519051689 - -
Sep-30 2025 $0.00000000017466519051689 $0.00000000017186113554325 $0.00000000017677759529951 $0.00000000017677759529951 - -
Sep-29 2025 $0.00000000017677759529951 $0.00000000017164897889908 $0.00000000018868093977642 $0.00000000018868093977642 - -
Sep-28 2025 $0.00000000018868093977642 $0.00000000018143233221992 $0.00000000018868093977642 $0.00000000018523849646822 $6 -
Sep-27 2025 $0.00000000018523849646822 $0.00000000018281912904495 $0.00000000018525356522189 $0.00000000018525356522189 - -
Sep-26 2025 $0.00000000018431350342383 $0.00000000017681385389536 $0.00000000018431350342383 $0.00000000017693671917647 - -
Sep-25 2025 $0.00000000017916698613589 $0.00000000017916698613589 $0.00000000018984725900029 $0.00000000018984725900029 - -
Sep-24 2025 $0.00000000019071563076907 $0.00000000018657545473296 $0.00000000019293612127867 $0.0000000001922572292099 - -
Sep-23 2025 $0.0000000001922572292099 $0.00000000019219053812001 $0.00000000019610052860188 $0.00000000019610052860188 - -
Sep-22 2025 $0.00000000019499824407337 $0.00000000019499824407337 $0.00000000020684784361007 $0.00000000020684784361007 - -
Sep-21 2025 $0.00000000020684784361007 $0.00000000020684784361007 $0.00000000020992800648787 $0.00000000020992800648787 - -
Sep-20 2025 $0.00000000020992800648787 $0.00000000020770871995336 $0.0000000002256956626964 $0.0000000002256956626964 - -

KITTI Token (KITTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 958일 동안 분석, 20-02-2023일부터.