시가총액 $2.21T
0.13%
볼륨 24시간 $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
5 초 전에
KITTI Token (KITTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000056629088165793 | $0.00000000055370470448918 | $0.00000000059449823013039 | $0.00000000059449823013039 | $98 | - |
| Aug-29 2024 | $0.00000000059449823013039 | $0.00000000058064497464892 | $0.00000000060932394989719 | $0.00000000058064497464892 | $57 | - |
| Aug-28 2024 | $0.00000000058064497464892 | $0.00000000058064497464892 | $0.00000000062364577890344 | $0.00000000062149535794196 | $90 | - |
| Aug-27 2024 | $0.0000000006187010826977 | $0.0000000006187010826977 | $0.00000000064954378844332 | $0.00000000064612825775649 | $21 | - |
| Aug-26 2024 | $0.00000000064612825775649 | $0.00000000064612825775649 | $0.00000000067851276182302 | $0.00000000067520582239576 | $69 | - |
| Aug-25 2024 | $0.00000000067464454453173 | $0.00000000065487422946394 | $0.00000000070491023369531 | $0.00000000066162593131604 | $122 | - |
| Aug-24 2024 | $0.00000000065589567314132 | $0.00000000063752009023912 | $0.00000000066582248041342 | $0.00000000063752009023912 | $31 | - |
| Aug-23 2024 | $0.00000000063752009023912 | $0.00000000062199370136714 | $0.00000000064731142915353 | $0.00000000063643093221085 | $68 | - |
| Aug-22 2024 | $0.00000000063643093221085 | $0.00000000059575416417488 | $0.00000000064034742266582 | $0.00000000060240467597188 | $82 | - |
| Aug-21 2024 | $0.00000000060240467597188 | $0.00000000059273550831278 | $0.00000000060245802366446 | $0.00000000060245802366446 | $9 | - |
| Aug-20 2024 | $0.00000000060245802366446 | $0.00000000059131425765187 | $0.00000000060289333967007 | $0.00000000059456949383761 | $27 | - |
| Aug-19 2024 | $0.00000000059456949383761 | $0.00000000058401125823004 | $0.00000000059456949383761 | $0.00000000058627495938408 | $20 | - |
| Aug-18 2024 | $0.00000000059172328610667 | $0.00000000058154748607882 | $0.00000000059909952944933 | $0.00000000058382226377617 | $12 | - |
| Aug-17 2024 | $0.00000000058382226377617 | $0.00000000057668837559112 | $0.00000000060286127045696 | $0.0000000006001957442411 | $46 | - |
| Aug-16 2024 | $0.0000000006001957442411 | $0.00000000058679395227761 | $0.00000000061507271634818 | $0.00000000061392795642185 | $65 | - |