시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
KITTI Token (KITTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000005056790031986 | $0.000000000483877220129909 | $0.0000000005056790031986 | $0.00000000048564823438592 | $13 | - |
| Sep-25 2024 | $0.0000000004875504353059 | $0.0000000004875504353059 | $0.00000000052982036826812 | $0.00000000052982036826812 | $76 | - |
| Sep-24 2024 | $0.00000000052648806498859 | $0.00000000051203297157332 | $0.00000000052648806498859 | $0.00000000051370691649203 | $27 | - |
| Sep-23 2024 | $0.00000000051370691649203 | $0.00000000051370691649203 | $0.00000000053404495813289 | $0.00000000052810824820458 | $21 | - |
| Sep-22 2024 | $0.00000000052810824820458 | $0.00000000051767755319089 | $0.00000000053664983114504 | $0.00000000053664983114504 | $10 | - |
| Sep-21 2024 | $0.00000000053664983114504 | $0.000000000528608079364799 | $0.00000000053664983114504 | $0.00000000053181019581883 | $4 | - |
| Sep-20 2024 | $0.00000000053181019581883 | $0.00000000052169993147227 | $0.00000000054132285465089 | $0.00000000052169993147227 | $33 | - |
| Sep-19 2024 | $0.00000000052169993147227 | $0.00000000050462644386508 | $0.00000000052169993147227 | $0.00000000050462644386508 | $15 | - |
| Sep-18 2024 | $0.00000000049713057903264 | $0.00000000047587237715267 | $0.000000000498043109761479 | $0.00000000047587237715267 | $51 | - |
| Sep-17 2024 | $0.000000000476693658511249 | $0.00000000047634088824076 | $0.00000000048626995926646 | $0.00000000047890420691801 | $9 | - |
| Sep-16 2024 | $0.00000000047890420691801 | $0.00000000045332852887128 | $0.000000000479183836928539 | $0.0000000004554087405207 | $58 | - |
| Sep-15 2024 | $0.0000000004554087405207 | $0.00000000045476696832497 | $0.000000000499954856935939 | $0.000000000499954856935939 | $69 | - |
| Sep-14 2024 | $0.000000000499954856935939 | $0.000000000499954856935939 | $0.000000000499954856935939 | $0.000000000499954856935939 | - | - |
| Sep-13 2024 | $0.000000000499954856935939 | $0.000000000487884213756609 | $0.000000000499954856935939 | $0.000000000496422891468969 | $11 | - |
| Sep-12 2024 | $0.000000000496422891468969 | $0.00000000048735636286899 | $0.000000000496422891468969 | $0.00000000048735636286899 | $5 | - |