시가총액 $3.96T
1.56%
볼륨 24시간 $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
코인
32.437
+18
거래소
885
마지막 업데이트
3 의사록 전에
KISSAN (KSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.064746 | $0.060407 | $0.069353 | $0.063588 | $42,337 | $1,382,995 |
| Jul-14 2025 | $0.063589 | $0.060018 | $0.065088 | $0.06396 | $84,065 | $1,358,281 |
| Jul-13 2025 | $0.063971 | $0.062909 | $0.06965 | $0.068123 | $51,454 | $1,366,450 |
| Jul-12 2025 | $0.068123 | $0.060872 | $0.070507 | $0.061424 | $54,170 | $1,455,141 |
| Jul-11 2025 | $0.061429 | $0.057292 | $0.061867 | $0.057296 | $10,827 | $1,312,139 |
| Jul-10 2025 | $0.057339 | $0.055089 | $0.06178 | $0.055316 | $62,962 | $1,224,784 |
| Jul-09 2025 | $0.055312 | $0.055308 | $0.059914 | $0.059704 | $43,392 | $1,181,486 |
| Jul-08 2025 | $0.059703 | $0.051264 | $0.060103 | $0.052946 | $59,643 | $1,275,271 |
| Jul-07 2025 | $0.052944 | $0.05111 | $0.052997 | $0.05299 | $69,288 | $1,130,901 |
| Jul-06 2025 | $0.052994 | $0.051182 | $0.053 | $0.051188 | $56,529 | $1,131,969 |
| Jul-05 2025 | $0.051188 | $0.050067 | $0.055046 | $0.05009 | $63,255 | $1,093,393 |
| Jul-04 2025 | $0.05009 | $0.044062 | $0.054242 | $0.046444 | $38,720 | $1,069,942 |
| Jul-03 2025 | $0.046426 | $0.04377 | $0.047479 | $0.047479 | $25,279 | $991,689 |
| Jul-02 2025 | $0.047625 | $0.044784 | $0.047666 | $0.046371 | $19,142 | $1,017,286 |
| Jul-01 2025 | $0.046371 | $0.045145 | $0.048008 | $0.048008 | $14,081 | $990,504 |