시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
16 초 전에
KISSAN (KSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.033072 | $0.032555 | $0.033672 | $0.033672 | $707 | $706,438 |
| May-06 2025 | $0.033661 | $0.033142 | $0.034253 | $0.033232 | $536 | $719,024 |
| May-05 2025 | $0.033141 | $0.032421 | $0.033207 | $0.033031 | $536 | $707,915 |
| May-04 2025 | $0.033033 | $0.032606 | $0.033242 | $0.033106 | $165 | $705,595 |
| May-03 2025 | $0.033107 | $0.032624 | $0.033107 | $0.0328 | $341 | $707,177 |
| May-02 2025 | $0.0328 | $0.032554 | $0.03297 | $0.03297 | $653 | $700,619 |
| May-01 2025 | $0.03297 | $0.032956 | $0.034487 | $0.033387 | $919 | $704,264 |
| Apr-30 2025 | $0.033388 | $0.033114 | $0.035862 | $0.034523 | $1,177 | $713,190 |
| Apr-29 2025 | $0.034509 | $0.033988 | $0.034526 | $0.034117 | $145 | $737,130 |
| Apr-28 2025 | $0.03394 | $0.033593 | $0.034336 | $0.033966 | $427 | $724,985 |
| Apr-27 2025 | $0.033994 | $0.033866 | $0.034819 | $0.034375 | $425 | $726,131 |
| Apr-26 2025 | $0.034376 | $0.034374 | $0.034731 | $0.034393 | $20 | $734,282 |
| Apr-25 2025 | $0.034393 | $0.033794 | $0.034393 | $0.034354 | $12 | $734,657 |
| Apr-24 2025 | $0.034354 | $0.034275 | $0.035134 | $0.035134 | $12 | $733,810 |
| Apr-23 2025 | $0.035134 | $0.035133 | $0.036217 | $0.035244 | $12 | $750,474 |