시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
34 초 전에
KISSAN (KSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.045169 | $0.043981 | $0.049841 | $0.047881 | $6,860 | $964,831 |
| Oct-02 2024 | $0.047962 | $0.047026 | $0.048947 | $0.048833 | $8,582 | $1,024,494 |
| Oct-01 2024 | $0.048814 | $0.048611 | $0.050766 | $0.049718 | $11,922 | $1,042,687 |
| Sep-30 2024 | $0.049598 | $0.049413 | $0.051398 | $0.05077 | $8,316 | $1,059,435 |
| Sep-29 2024 | $0.050475 | $0.050475 | $0.052586 | $0.051221 | $8,292 | $1,078,162 |
| Sep-28 2024 | $0.051112 | $0.050964 | $0.052495 | $0.05134 | $12,495 | $1,091,780 |
| Sep-27 2024 | $0.051368 | $0.050884 | $0.053647 | $0.051994 | $15,217 | $1,097,246 |
| Sep-26 2024 | $0.052493 | $0.052477 | $0.056952 | $0.054496 | $13,696 | $1,121,272 |
| Sep-25 2024 | $0.054521 | $0.051207 | $0.0558 | $0.052046 | $19,511 | $1,164,585 |
| Sep-24 2024 | $0.052105 | $0.050065 | $0.053567 | $0.050204 | $19,950 | $1,112,991 |
| Sep-23 2024 | $0.050258 | $0.048376 | $0.050793 | $0.050793 | $28,964 | $1,073,526 |
| Sep-22 2024 | $0.050775 | $0.049562 | $0.050843 | $0.049644 | $25,928 | $1,084,565 |
| Sep-21 2024 | $0.049543 | $0.04905 | $0.051542 | $0.049125 | $25,997 | $1,058,262 |
| Sep-20 2024 | $0.04958 | $0.049394 | $0.050659 | $0.04979 | $16,421 | $1,059,047 |
| Sep-19 2024 | $0.049846 | $0.047656 | $0.050053 | $0.048855 | $16,336 | $1,064,728 |