시가총액 $2.24T -5.75%
볼륨 24시간 $175.41B 24.86%
BTC % 52.62% -0.19%
ETH % 13.33% -2.62%
코인 28.604 +16
거래소 885
마지막 업데이트 25 초 전에
KISSAN KSN

KISSAN (KSN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.064678 $0.064678 $0.06725 $0.065376 $12,238 $431,525
Aug-26 2024 $0.065387 $0.063213 $0.069593 $0.06396 $16,100 $436,258
Aug-25 2024 $0.063692 $0.063595 $0.066802 $0.065085 $15,450 $424,949
Aug-24 2024 $0.065089 $0.059626 $0.070342 $0.061635 $69,649 $434,270
Aug-23 2024 $0.060734 $0.054662 $0.063044 $0.054662 $19,380 $405,213
Aug-22 2024 $0.054626 $0.046628 $0.069914 $0.068778 $79,725 $364,458
Aug-21 2024 $0.068863 $0.066085 $0.075938 $0.066085 $50,661 $459,446
Aug-20 2024 $0.065731 $0.039999 $0.069135 $0.039999 $98,202 $438,549
Aug-19 2024 $0.039954 $0.034078 $0.040702 $0.034857 $23,649 $266,569
Aug-18 2024 $0.033072 $0.030077 $0.035433 $0.031753 $10,674 $220,654
Aug-17 2024 $0.031824 $0.031111 $0.039274 $0.03886 $27,598 $212,327
Aug-16 2024 $0.034088 $0.025973 $0.040014 $0.025973 $8,987 $227,431
Aug-15 2024 $0.025978 $0.020319 $0.030011 $0.021894 $3,853 $173,328
Aug-14 2024 $0.021894 $0.019205 $0.022011 $0.019209 $2,565 $146,079
Aug-13 2024 $0.019208 $0.018206 $0.019664 $0.018213 $2,413 $128,157

KISSAN (KSN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 766일 동안 분석, 24-07-2022일부터.