시가총액 $2.23T
-0.19%
볼륨 24시간 $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-21 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-20 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-19 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-18 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-17 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-16 2022 | $0.00000000005014360245 | $0.00000000004967391011 | $0.00000000005157049061 | $0.00000000004977037233 | - | - |
Mar-15 2022 | $0.00000000004977037233 | $0.00000000004857715957 | $0.00000000005059605502 | $0.00000000004857715957 | - | - |
Mar-14 2022 | $0.00000000004857715957 | $0.00000000004852949919 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
Mar-13 2022 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
Mar-12 2022 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
Mar-11 2022 | $0.00000000005041502545 | $0.00000000004926012111 | $0.00000000005196244045 | $0.00000000004972883545 | $105 | - |
Mar-10 2022 | $0.00000000004972883545 | $0.00000000004919191694 | $0.00000000005228424391 | $0.00000000005228424391 | - | - |
Mar-09 2022 | $0.00000000005228424391 | $0.00000000005228424391 | $0.0000000000524074933 | $0.0000000000524074933 | - | - |
Mar-08 2022 | $0.0000000000524074933 | $0.00000000005172651372 | $0.00000000005314837911 | $0.00000000005192612709 | $297 | - |