시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
3 의사록 전에
Kino Token (KINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-21 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-20 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-19 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-18 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-17 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
| Mar-16 2022 | $0.00000000005014360245 | $0.00000000004967391011 | $0.00000000005157049061 | $0.00000000004977037233 | - | - |
| Mar-15 2022 | $0.00000000004977037233 | $0.00000000004857715957 | $0.00000000005059605502 | $0.00000000004857715957 | - | - |
| Mar-14 2022 | $0.00000000004857715957 | $0.00000000004852949919 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
| Mar-13 2022 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
| Mar-12 2022 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
| Mar-11 2022 | $0.00000000005041502545 | $0.00000000004926012111 | $0.00000000005196244045 | $0.00000000004972883545 | $105 | - |
| Mar-10 2022 | $0.00000000004972883545 | $0.00000000004919191694 | $0.00000000005228424391 | $0.00000000005228424391 | - | - |
| Mar-09 2022 | $0.00000000005228424391 | $0.00000000005228424391 | $0.0000000000524074933 | $0.0000000000524074933 | - | - |
| Mar-08 2022 | $0.0000000000524074933 | $0.00000000005172651372 | $0.00000000005314837911 | $0.00000000005192612709 | $297 | - |