시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
34 초 전에
Kinka (XNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,251 | - |
| Apr-09 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,256 | - |
| Apr-08 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,251 | - |
| Apr-07 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,258 | - |
| Apr-06 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,242 | - |
| Apr-05 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,252 | - |
| Apr-04 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,249 | - |
| Apr-03 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,250 | - |
| Apr-02 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,249 | - |
| Apr-01 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,260 | - |
| Mar-31 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,259 | - |
| Mar-30 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,255 | - |
| Mar-29 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,247 | - |
| Mar-28 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,248 | - |
| Mar-27 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,256 | - |