시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Kinka (XNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,642.52 | $2,641.02 | $2,642.65 | $2,641.02 | - | - |
| Oct-17 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-16 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-15 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-14 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-13 2024 | $2,641.02 | $2,641.02 | $2,641.02 | $2,641.02 | - | - |
| Oct-12 2024 | $2,641.02 | $2,641.02 | $2,641.19 | $2,641.15 | - | - |
| Oct-11 2024 | $2,641.16 | $2,614.17 | $2,641.27 | $2,614.33 | $4,055 | - |
| Oct-10 2024 | $2,614.12 | $2,606.07 | $2,616.30 | $2,607.38 | $160,674 | - |
| Oct-09 2024 | $2,606.07 | $2,606.07 | $2,621.70 | $2,621.59 | $672,130 | - |
| Oct-08 2024 | $2,621.10 | $2,610.54 | $2,648.14 | $2,643.19 | $343,444 | - |
| Oct-07 2024 | $2,644.57 | $2,640.84 | $2,656.45 | $2,650.00 | $344,385 | - |
| Oct-06 2024 | $2,652.10 | $2,651.55 | $2,654.11 | $2,652.25 | $358,604 | - |
| Oct-05 2024 | $2,652.06 | $2,650.23 | $2,653.12 | $2,651.62 | $328,205 | - |
| Oct-04 2024 | $2,650.60 | $2,642.63 | $2,662.47 | $2,654.41 | $371,808 | - |