시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
Kinka (XNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,570.74 | $2,563.91 | $2,584.20 | $2,581.92 | $303,527 | - |
| Sep-16 2024 | $2,581.79 | $2,578.02 | $2,586.92 | $2,578.89 | $311,738 | - |
| Sep-15 2024 | $2,579.82 | $2,575.38 | $2,579.82 | $2,577.86 | $301,016 | - |
| Sep-14 2024 | $2,576.82 | $2,571.49 | $2,578.78 | $2,573.32 | $274,558 | - |
| Sep-13 2024 | $2,575.63 | $2,555.86 | $2,575.97 | $2,555.86 | $314,563 | - |
| Sep-12 2024 | $2,557.18 | $2,509.84 | $2,557.65 | $2,510.13 | $295,806 | - |
| Sep-11 2024 | $2,510.42 | $2,504.78 | $2,525.04 | $2,518.14 | $309,369 | - |
| Sep-10 2024 | $2,517.11 | $2,501.56 | $2,517.39 | $2,506.47 | $298,525 | - |
| Sep-09 2024 | $2,505.99 | $2,489.97 | $2,506.23 | $2,496.81 | $276,863 | - |
| Sep-08 2024 | $2,497.12 | $2,495.99 | $2,497.40 | $2,497.19 | $289,157 | - |
| Sep-07 2024 | $2,496.83 | $2,496.44 | $2,497.30 | $2,497.09 | $281,366 | - |
| Sep-06 2024 | $2,498.36 | $2,490.10 | $2,520.42 | $2,517.06 | $295,022 | - |
| Sep-05 2024 | $2,517.54 | $2,494.40 | $2,519.35 | $2,495.06 | $294,395 | - |
| Sep-04 2024 | $2,494.77 | $2,475.34 | $2,495.80 | $2,491.56 | $271,274 | - |
| Sep-03 2024 | $2,491.46 | $2,480.03 | $2,503.04 | $2,497.89 | $240,427 | - |