시가총액 $4.02T 0.47%
볼륨 24시간 $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 41 초 전에
Kinic KINIC

Kinic (KINIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.9954 $0.956955 $0.9954 $0.956955 $122,420 $2,855,667
Oct-23 2025 $0.953911 $0.945018 $0.970209 $0.945018 $125,485 $2,736,409
Oct-22 2025 $0.930261 $0.925662 $1.0100 $1.0085 $118,207 $2,668,567
Oct-21 2025 $1.0162 $1.0017 $1.0654 $1.0482 $109,775 $2,915,094
Oct-20 2025 $1.0446 $0.980389 $1.0446 $0.987098 $116,880 $2,996,829
Oct-19 2025 $0.9986 $0.971477 $1.0098 $0.980612 $101,532 $2,864,754
Oct-18 2025 $0.986218 $0.97829 $1.0116 $0.99 $124,345 $2,829,086
Oct-17 2025 $0.987887 $0.955453 $1.0318 $1.0258 $81,286 $2,833,875
Oct-16 2025 $1.0191 $1.0191 $1.1676 $1.1545 $142,103 $2,923,420
Oct-15 2025 $1.1516 $1.1516 $1.2732 $1.2732 $121,093 $3,303,758
Oct-14 2025 $1.2813 $1.2345 $1.3472 $1.3472 $111,800 $3,675,848
Oct-13 2025 $1.3493 $1.2903 $1.3536 $1.3040 $116,469 $3,870,843
Oct-12 2025 $1.3048 $1.1173 $1.3182 $1.1306 $102,752 $3,743,245
Oct-11 2025 $1.1332 $1.0571 $1.2111 $1.0985 $95,575 $3,250,899
Oct-10 2025 $1.0025 $1.0025 $1.6569 $1.6260 $113,628 $2,875,824

Kinic (KINIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 478일 동안 분석, 05-07-2024일부터.