시가총액 $3.50T
0.02%
볼륨 24시간 $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kinic (KINIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $1.1036 | $1.0166 | $1.1264 | $1.0167 | $97,466 | $3,165,939 |
| Jun-07 2025 | $0.975627 | $0.965844 | $0.975854 | $0.965844 | $88,100 | $2,798,704 |
| Jun-06 2025 | $0.963772 | $0.951674 | $0.988724 | $0.956668 | $97,431 | $2,764,697 |
| Jun-05 2025 | $0.958398 | $0.958398 | $1.0354 | $1.0135 | $104,662 | $2,749,282 |
| Jun-04 2025 | $1.0117 | $1.0113 | $1.0493 | $1.0214 | $88,296 | $2,902,211 |
| Jun-03 2025 | $1.0335 | $0.984567 | $1.0356 | $0.987734 | $128,548 | $2,964,969 |
| Jun-02 2025 | $0.982697 | $0.936086 | $1.0402 | $1.0062 | $115,715 | $2,818,987 |
| Jun-01 2025 | $1.0084 | $0.973086 | $1.0085 | $0.986926 | $97,040 | $2,892,807 |
| May-31 2025 | $0.987876 | $0.946017 | $0.9918 | $0.95741 | $109,235 | $2,833,844 |
| May-30 2025 | $0.972172 | $0.964516 | $1.0450 | $1.0450 | $121,130 | $2,788,792 |
| May-29 2025 | $1.0460 | $1.0152 | $1.1101 | $1.0853 | $106,530 | $3,000,646 |
| May-28 2025 | $1.0670 | $1.0421 | $1.0950 | $1.0891 | $94,739 | $3,061,002 |
| May-27 2025 | $1.0965 | $0.979396 | $1.1209 | $0.980332 | $92,813 | $3,145,486 |
| May-26 2025 | $0.98007 | $0.978622 | $1.0099 | $0.978622 | $24,508 | $2,811,449 |
| May-25 2025 | $0.978572 | $0.968939 | $1.0011 | $1.0003 | $55,749 | $2,807,151 |