시가총액 $3.11T
-0.86%
볼륨 24시간 $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
코인
31.752
거래소
885
마지막 업데이트
23 초 전에
Kingdomverse (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003466 | $0.00003464 | $0.00003514 | $0.00003511 | $16,902 | $31,530 |
| May-03 2025 | $0.00003511 | $0.00003431 | $0.00003514 | $0.00003451 | $16,576 | $31,931 |
| May-02 2025 | $0.00003451 | $0.00003353 | $0.00003452 | $0.00003432 | $15,952 | $31,389 |
| May-01 2025 | $0.00003431 | $0.00002603 | $0.00003434 | $0.00002603 | $15,196 | $31,210 |
| Apr-30 2025 | $0.00002959 | $0.00002825 | $0.00003543 | $0.00003255 | $15,663 | $26,913 |
| Apr-29 2025 | $0.00003256 | $0.00003228 | $0.00003588 | $0.00003588 | $14,866 | $29,076 |
| Apr-28 2025 | $0.00003683 | $0.00003683 | $0.00004622 | $0.00004043 | $16,066 | $32,882 |
| Apr-27 2025 | $0.00004041 | $0.0000404 | $0.00004526 | $0.00004526 | $15,954 | $36,085 |
| Apr-26 2025 | $0.00004525 | $0.000044 | $0.0000489 | $0.00004406 | $18,869 | $40,398 |
| Apr-25 2025 | $0.00004404 | $0.00004002 | $0.00004609 | $0.00004002 | $14,728 | $39,322 |
| Apr-24 2025 | $0.00004005 | $0.00003865 | $0.00004005 | $0.00003872 | $10,130 | $35,760 |
| Apr-23 2025 | $0.00003874 | $0.00003742 | $0.00003874 | $0.00003821 | $16,054 | $34,588 |
| Apr-22 2025 | $0.00003811 | $0.00003529 | $0.00004099 | $0.0000354 | $75,064 | $34,028 |
| Apr-21 2025 | $0.0000354 | $0.00003528 | $0.00003551 | $0.00003529 | $71,110 | $31,605 |
| Apr-20 2025 | $0.00003529 | $0.00003529 | $0.00003549 | $0.00003529 | $69,044 | $31,513 |