시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
21 초 전에
Kingdomverse (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00063871 | $0.00039638 | $0.00063871 | $0.00043217 | $124,045 | $552,383 |
| Oct-16 2024 | $0.0004399 | $0.00040958 | $0.0004399 | $0.000414 | $7,038 | $380,446 |
| Oct-15 2024 | $0.00041047 | $0.00040577 | $0.00044623 | $0.00044623 | $9,395 | $354,988 |
| Oct-14 2024 | $0.00044627 | $0.00040225 | $0.00044689 | $0.00040231 | $6,501 | $385,958 |
| Oct-13 2024 | $0.00041497 | $0.0004083 | $0.0004444 | $0.00041405 | $13,913 | $358,886 |
| Oct-12 2024 | $0.00041731 | $0.00040015 | $0.00042595 | $0.00042312 | $9,502 | $360,911 |
| Oct-11 2024 | $0.00040237 | $0.00037949 | $0.0004179 | $0.00038457 | $16,915 | $347,992 |
| Oct-10 2024 | $0.00038095 | $0.00037832 | $0.00042234 | $0.00042234 | $11,965 | $329,461 |
| Oct-09 2024 | $0.00042365 | $0.00041023 | $0.00046164 | $0.00044191 | $32,498 | $366,393 |
| Oct-08 2024 | $0.00042343 | $0.00037368 | $0.00043443 | $0.00038509 | $27,659 | $366,201 |
| Oct-07 2024 | $0.00038507 | $0.00036341 | $0.00040463 | $0.00039787 | $9,256 | $333,022 |
| Oct-06 2024 | $0.00040439 | $0.00038584 | $0.00040865 | $0.00040164 | $4,530 | $349,737 |
| Oct-05 2024 | $0.00040483 | $0.00039173 | $0.00041378 | $0.00040161 | $2,621 | $345,137 |
| Oct-04 2024 | $0.00040213 | $0.00039271 | $0.00041708 | $0.00039271 | $3,329 | $342,831 |
| Oct-03 2024 | $0.00039306 | $0.00038564 | $0.00041505 | $0.00041349 | $7,646 | $335,097 |