시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Kingdom Raids KRS

Kingdom Raids (KRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000009015 $0.0000008952 $0.0000009015 $0.0000008952 - -
Oct-24 2025 $0.0000008952 $0.0000008923 $0.0000009022 $0.0000008933 - -
Oct-23 2025 $0.0000008933 $0.0000008606 $0.0000009017 $0.0000008606 - -
Oct-22 2025 $0.0000008592 $0.0000008592 $0.000000902 $0.000000902 $8 -
Oct-21 2025 $0.0000009113 $0.0000008774 $0.0000009417 $0.0000009029 $23 -
Oct-20 2025 $0.0000009029 $0.0000008949 $0.0000009074 $0.0000008949 - -
Oct-19 2025 $0.0000008949 $0.0000008729 $0.0000008949 $0.0000008729 - -
Oct-18 2025 $0.0000008729 $0.0000008716 $0.0000008834 $0.0000008716 $4 -
Oct-17 2025 $0.0000008716 $0.0000008422 $0.0000008812 $0.0000008751 - -
Oct-16 2025 $0.000000873 $0.000000873 $0.0000009178 $0.0000009064 - -
Oct-15 2025 $0.0000009064 $0.0000009064 $0.0000009245 $0.0000009226 - -
Oct-14 2025 $0.0000009226 $0.0000008926 $0.0000009453 $0.0000009453 - -
Oct-13 2025 $0.0000009453 $0.0000009 $0.0000009453 $0.0000009151 - -
Oct-12 2025 $0.0000009128 $0.0000008266 $0.0000009128 $0.0000008379 - -
Oct-11 2025 $0.0000008379 $0.0000007785 $0.0000008779 $0.0000007877 - -

Kingdom Raids (KRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1109일 동안 분석, 13-10-2022일부터.