시가총액 $3.18T
0.46%
볼륨 24시간 $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
45 초 전에
Kingdom Raids (KRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000006556 | $0.000000651 | $0.0000006586 | $0.000000651 | - | - |
| Dec-25 2025 | $0.000000657 | $0.0000006552 | $0.0000006725 | $0.0000006552 | $5 | - |
| Dec-24 2025 | $0.0000006552 | $0.0000006353 | $0.0000006552 | $0.0000006353 | $3 | - |
| Dec-23 2025 | $0.0000006353 | $0.0000006338 | $0.0000006497 | $0.0000006497 | - | - |
| Dec-22 2025 | $0.0000006497 | $0.0000006497 | $0.0000006564 | $0.0000006523 | - | - |
| Dec-21 2025 | $0.0000006466 | $0.0000006466 | $0.0000006606 | $0.0000006606 | - | - |
| Dec-20 2025 | $0.0000006606 | $0.0000006577 | $0.0000006606 | $0.0000006577 | - | - |
| Dec-19 2025 | $0.0000006577 | $0.0000006432 | $0.0000006577 | $0.0000006432 | - | - |
| Dec-18 2025 | $0.0000006432 | $0.0000006432 | $0.0000006618 | $0.0000006613 | - | - |
| Dec-17 2025 | $0.0000006613 | $0.0000006613 | $0.0000006871 | $0.0000006871 | - | - |
| Dec-16 2025 | $0.0000006871 | $0.0000006592 | $0.0000006973 | $0.0000006646 | - | - |
| Dec-15 2025 | $0.0000006646 | $0.0000006646 | $0.0000006927 | $0.0000006884 | - | - |
| Dec-14 2025 | $0.0000006884 | $0.0000006884 | $0.000000719 | $0.000000719 | - | - |
| Dec-13 2025 | $0.000000719 | $0.0000007063 | $0.000000719 | $0.0000007063 | - | - |
| Dec-12 2025 | $0.0000007043 | $0.0000007043 | $0.0000007318 | $0.0000007293 | - | - |