시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
38 초 전에
Kingdom Raids (KRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009977 | $0.0000009977 | $0.0000010144 | $0.0000010085 | - | - |
| Sep-08 2025 | $0.0000010085 | $0.0000010085 | $0.0000010085 | $0.0000010085 | - | - |
| Sep-07 2025 | $0.0000010085 | $0.0000009908 | $0.0000010085 | $0.0000009908 | - | - |
| Sep-06 2025 | $0.0000009908 | $0.0000009895 | $0.0000009992 | $0.0000009992 | - | - |
| Sep-05 2025 | $0.0000009992 | $0.0000009863 | $0.0000009992 | $0.0000009863 | - | - |
| Sep-04 2025 | $0.0000009789 | $0.0000009789 | $0.0000010126 | $0.0000010126 | - | - |
| Sep-03 2025 | $0.0000010126 | $0.0000009928 | $0.0000010126 | $0.0000009928 | - | - |
| Sep-02 2025 | $0.0000009928 | $0.0000009807 | $0.0000009971 | $0.0000009807 | - | - |
| Sep-01 2025 | $0.0000009807 | $0.0000009807 | $0.0000010086 | $0.0000010086 | - | - |
| Aug-31 2025 | $0.0000010165 | $0.0000010107 | $0.0000010165 | $0.0000010107 | - | - |
| Aug-30 2025 | $0.0000010107 | $0.0000009964 | $0.0000010152 | $0.0000009964 | - | - |
| Aug-29 2025 | $0.0000009964 | $0.0000009936 | $0.0000010402 | $0.0000010402 | - | - |
| Aug-28 2025 | $0.0000010357 | $0.0000010247 | $0.0000010357 | $0.0000010247 | $2 | - |
| Aug-27 2025 | $0.0000010247 | $0.0000010138 | $0.0000010247 | $0.0000010155 | - | - |
| Aug-26 2025 | $0.0000010155 | $0.0000009808 | $0.0000010155 | $0.0000009808 | - | - |