시가총액 $2.62T
-4.02%
볼륨 24시간 $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
코인
34.351
+7
거래소
885
마지막 업데이트
3 의사록 전에
Kingdom Raids (KRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000007575 | $0.0000007512 | $0.0000007766 | $0.0000007766 | $4 | - |
| Mar-17 2026 | $0.0000007766 | $0.0000007701 | $0.0000007821 | $0.000000779 | - | - |
| Mar-16 2026 | $0.0000007743 | $0.0000007634 | $0.0000007782 | $0.0000007634 | - | - |
| Mar-15 2026 | $0.0000007634 | $0.0000007634 | $0.0000007832 | $0.0000007794 | - | - |
| Mar-14 2026 | $0.0000007794 | $0.0000007548 | $0.0000007879 | $0.0000007567 | - | - |
| Mar-13 2026 | $0.0000007567 | $0.0000007338 | $0.0000007567 | $0.0000007338 | - | - |
| Mar-12 2026 | $0.0000007338 | $0.0000007313 | $0.0000007516 | $0.0000007321 | - | - |
| Mar-11 2026 | $0.0000007321 | $0.0000006888 | $0.0000007321 | $0.0000006918 | $7 | - |
| Mar-10 2026 | $0.0000006918 | $0.0000006839 | $0.0000006968 | $0.0000006839 | - | - |
| Mar-09 2026 | $0.0000006839 | $0.0000006839 | $0.0000006905 | $0.0000006844 | $2 | - |
| Mar-08 2026 | $0.0000006844 | $0.0000006809 | $0.000000697 | $0.0000006879 | - | - |
| Mar-07 2026 | $0.0000006879 | $0.0000006879 | $0.0000007043 | $0.0000007043 | $3 | - |
| Mar-06 2026 | $0.0000007043 | $0.0000007043 | $0.0000007317 | $0.0000007192 | - | - |
| Mar-05 2026 | $0.0000007192 | $0.000000715 | $0.0000007249 | $0.0000007182 | - | - |
| Mar-04 2026 | $0.0000007182 | $0.0000007041 | $0.0000007182 | $0.0000007041 | - | - |