시가총액 $2.23T
-0.13%
볼륨 24시간 $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00001782 | $0.00001757 | $0.00001811 | $0.00001795 | $36 | - |
Aug-27 2024 | $0.00001795 | $0.00001795 | $0.0000195 | $0.00001882 | $43 | - |
Aug-26 2024 | $0.00001898 | $0.00001898 | $0.00002016 | $0.00002016 | $30 | - |
Aug-25 2024 | $0.00002016 | $0.00001983 | $0.00002059 | $0.00002059 | $32 | - |
Aug-24 2024 | $0.00002059 | $0.00002019 | $0.00002076 | $0.00002036 | $20 | - |
Aug-23 2024 | $0.00002036 | $0.00001949 | $0.00002036 | $0.00001959 | $21 | - |
Aug-22 2024 | $0.00001959 | $0.00001915 | $0.00001968 | $0.00001915 | $15 | - |
Aug-21 2024 | $0.00001915 | $0.00001819 | $0.00001915 | $0.00001819 | $56 | - |
Aug-20 2024 | $0.00001819 | $0.00001819 | $0.0000186 | $0.00001824 | $18 | - |
Aug-19 2024 | $0.00001824 | $0.00001785 | $0.00001824 | $0.00001804 | $18 | - |
Aug-18 2024 | $0.00001817 | $0.0000174 | $0.00001817 | $0.0000174 | $21 | - |
Aug-17 2024 | $0.00001727 | $0.00001684 | $0.00001727 | $0.00001684 | $11 | - |
Aug-16 2024 | $0.00001684 | $0.00001664 | $0.00001708 | $0.00001708 | $16 | - |
Aug-15 2024 | $0.00001708 | $0.00001706 | $0.00001793 | $0.00001793 | $21 | - |
Aug-14 2024 | $0.00001793 | $0.00001793 | $0.00001829 | $0.00001829 | $9 | - |