시가총액 $2.43T
-8.51%
볼륨 24시간 $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
코인
34.199
+4
거래소
885
마지막 업데이트
3 의사록 전에
Kingdom Raids (KRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000007598 | $0.0000006551 | $0.0000008378 | $0.0000006551 | $97 | - |
| Feb-04 2026 | $0.0000006551 | $0.0000006551 | $0.0000007121 | $0.0000006832 | - | - |
| Feb-03 2026 | $0.0000006832 | $0.00000065 | $0.0000007344 | $0.0000006525 | - | - |
| Feb-02 2026 | $0.0000006766 | $0.0000005773 | $0.0000006766 | $0.0000005886 | $43 | - |
| Feb-01 2026 | $0.0000005871 | $0.0000005871 | $0.0000007579 | $0.0000007579 | $95 | - |
| Jan-31 2026 | $0.0000007295 | $0.0000005333 | $0.0000007295 | $0.0000005882 | $129 | - |
| Jan-30 2026 | $0.0000005882 | $0.0000005761 | $0.0000005938 | $0.0000005813 | - | - |
| Jan-29 2026 | $0.0000005813 | $0.0000005805 | $0.0000006131 | $0.0000006131 | - | - |
| Jan-28 2026 | $0.0000006131 | $0.0000006131 | $0.0000006207 | $0.0000006207 | - | - |
| Jan-27 2026 | $0.0000006208 | $0.0000006189 | $0.0000006208 | $0.0000006189 | - | - |
| Jan-26 2026 | $0.0000006189 | $0.0000006014 | $0.0000006189 | $0.0000006014 | - | - |
| Jan-25 2026 | $0.0000006014 | $0.0000006014 | $0.0000006361 | $0.0000006361 | - | - |
| Jan-24 2026 | $0.0000006361 | $0.0000006361 | $0.000000641 | $0.0000006399 | - | - |
| Jan-23 2026 | $0.0000006399 | $0.0000006367 | $0.0000006425 | $0.0000006367 | - | - |
| Jan-22 2026 | $0.0000006367 | $0.0000006367 | $0.0000006386 | $0.0000006386 | $0 | - |