시가총액 $4.03T 3.11%
볼륨 24시간 $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
코인 32.411 +13
거래소 885
마지막 업데이트 2 의사록 전에
Kingdom Raids KRS

Kingdom Raids (KRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.0000009725 $0.0000009398 $0.000000988 $0.0000009398 - -
Jul-12 2025 $0.0000009398 $0.0000009354 $0.0000009686 $0.0000009387 - -
Jul-11 2025 $0.0000009387 $0.0000009387 $0.000000979 $0.0000009746 $11 -
Jul-10 2025 $0.0000009741 $0.0000008599 $0.0000009741 $0.0000008778 $27 -
Jul-09 2025 $0.0000008885 $0.0000007687 $0.0000008885 $0.0000007704 $34 -
Jul-08 2025 $0.0000007704 $0.0000007619 $0.0000007704 $0.0000007619 - -
Jul-07 2025 $0.0000007619 $0.0000007486 $0.0000007736 $0.0000007523 $12 -
Jul-06 2025 $0.0000007593 $0.0000007581 $0.0000007724 $0.0000007581 $3 -
Jul-05 2025 $0.0000007581 $0.0000007571 $0.0000007597 $0.0000007571 - -
Jul-04 2025 $0.0000007571 $0.000000757 $0.0000008035 $0.0000007975 - -
Jul-03 2025 $0.0000007975 $0.0000007906 $0.0000008112 $0.000000804 $4 -
Jul-02 2025 $0.000000804 $0.0000007464 $0.000000804 $0.0000007488 - -
Jul-01 2025 $0.0000007488 $0.0000007488 $0.0000007728 $0.000000771 - -
Jun-30 2025 $0.0000007831 $0.0000007831 $0.0000008036 $0.0000008036 - -
Jun-29 2025 $0.0000008018 $0.0000007755 $0.0000008018 $0.0000007755 $3 -

Kingdom Raids (KRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1005일 동안 분석, 13-10-2022일부터.