시가총액 $2.53T
4.46%
볼륨 24시간 $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
코인
34.273
+14
거래소
885
마지막 업데이트
2 의사록 전에
Kingdom Raids (KRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000007035 | $0.000000691 | $0.0000007055 | $0.000000691 | - | - |
| Feb-24 2026 | $0.000000691 | $0.0000006771 | $0.0000007026 | $0.000000696 | - | - |
| Feb-23 2026 | $0.000000696 | $0.000000696 | $0.0000007272 | $0.0000007272 | - | - |
| Feb-22 2026 | $0.0000007272 | $0.0000007095 | $0.0000007332 | $0.0000007187 | - | - |
| Feb-21 2026 | $0.0000007187 | $0.0000007187 | $0.0000007433 | $0.0000007433 | $5 | - |
| Feb-20 2026 | $0.000000742 | $0.0000007183 | $0.000000742 | $0.0000007293 | $6 | - |
| Feb-19 2026 | $0.0000007293 | $0.0000007274 | $0.0000007478 | $0.0000007478 | - | - |
| Feb-18 2026 | $0.0000007478 | $0.0000007478 | $0.0000007961 | $0.0000007961 | $6 | - |
| Feb-17 2026 | $0.0000007961 | $0.0000007834 | $0.0000008286 | $0.0000007834 | - | - |
| Feb-16 2026 | $0.0000007834 | $0.0000007732 | $0.0000007987 | $0.0000007987 | - | - |
| Feb-15 2026 | $0.0000007912 | $0.0000007891 | $0.0000008185 | $0.0000008185 | $6 | - |
| Feb-14 2026 | $0.0000008185 | $0.0000007859 | $0.0000008264 | $0.0000007859 | - | - |
| Feb-13 2026 | $0.0000007859 | $0.0000007717 | $0.0000008236 | $0.0000008027 | $24 | - |
| Feb-12 2026 | $0.0000007943 | $0.0000007502 | $0.0000008244 | $0.0000007518 | $31 | - |
| Feb-11 2026 | $0.00000075 | $0.0000007121 | $0.0000007558 | $0.0000007468 | $19 | - |