시가총액 $2.27T
5.11%
볼륨 24시간 $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
코인
28.423
+14
거래소
885
마지막 업데이트
3 의사록 전에
Kingdom Raids (KRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00001457 | $0.00001356 | $0.00001457 | $0.0000137 | $32 | - |
| Aug-07 2024 | $0.0000137 | $0.0000137 | $0.00001413 | $0.00001406 | $15 | - |
| Aug-06 2024 | $0.00001408 | $0.00001336 | $0.00001408 | $0.00001336 | $30 | - |
| Aug-05 2024 | $0.00001336 | $0.00001229 | $0.00001486 | $0.00001486 | $182 | - |
| Aug-04 2024 | $0.00001486 | $0.0000146 | $0.00001524 | $0.0000151 | $30 | - |
| Aug-03 2024 | $0.0000151 | $0.0000151 | $0.00001604 | $0.00001604 | $34 | - |
| Aug-02 2024 | $0.00001607 | $0.00001607 | $0.00001675 | $0.00001673 | $25 | - |
| Aug-01 2024 | $0.00001663 | $0.00001597 | $0.00001708 | $0.00001708 | $44 | - |
| Jul-31 2024 | $0.00001708 | $0.00001708 | $0.00001744 | $0.00001719 | $16 | - |
| Jul-30 2024 | $0.00001719 | $0.00001719 | $0.00001762 | $0.00001762 | $10 | - |
| Jul-29 2024 | $0.00001762 | $0.00001762 | $0.00001805 | $0.0000178 | $17 | - |
| Jul-28 2024 | $0.0000178 | $0.0000178 | $0.000018 | $0.000018 | $4 | - |
| Jul-27 2024 | $0.000018 | $0.00001785 | $0.00001814 | $0.00001785 | $13 | - |
| Jul-26 2024 | $0.00001775 | $0.00001728 | $0.00001776 | $0.00001728 | $18 | - |
| Jul-25 2024 | $0.00001728 | $0.00001701 | $0.0000183 | $0.0000183 | $42 | - |