시가총액 $2.42T
-0.99%
볼륨 24시간 $166.70B
9.79%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.66%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
Kingdom of Ants (ANTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00349936 | $0.00349936 | $0.00349936 | $0.00349936 | - | - |
| Nov-02 2024 | $0.00349936 | $0.00349936 | $0.00353967 | $0.00353967 | $1 | - |
| Nov-01 2024 | $0.00353967 | $0.00353967 | $0.0036593 | $0.0036593 | $79 | - |
| Oct-31 2024 | $0.0036593 | $0.0036593 | $0.0036593 | $0.0036593 | $20 | - |
| Oct-30 2024 | $0.00361441 | $0.00361441 | $0.00361441 | $0.00361441 | - | - |
| Oct-29 2024 | $0.00361441 | $0.00361441 | $0.00361441 | $0.00361441 | - | - |
| Oct-28 2024 | $0.00361441 | $0.00352306 | $0.00361441 | $0.00352306 | $84 | - |
| Oct-27 2024 | $0.00353974 | $0.00330055 | $0.00353974 | $0.00330055 | $30 | - |
| Oct-26 2024 | $0.00330055 | $0.00302775 | $0.00330055 | $0.00302775 | $200 | - |
| Oct-25 2024 | $0.00302775 | $0.00302775 | $0.00368328 | $0.00361016 | $503 | - |
| Oct-24 2024 | $0.00361016 | $0.00255689 | $0.00362858 | $0.00255689 | $690 | - |
| Oct-23 2024 | $0.00258658 | $0.00258658 | $0.00259816 | $0.00259816 | $13 | - |
| Oct-22 2024 | $0.00259099 | $0.00258036 | $0.00272901 | $0.00272901 | $142 | - |
| Oct-21 2024 | $0.00272901 | $0.00272901 | $0.00274192 | $0.00274192 | $36 | - |
| Oct-20 2024 | $0.00274192 | $0.00274192 | $0.00274192 | $0.00274192 | - | - |