시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
KING (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000105 | $0.00001049 | $0.00001061 | $0.00001057 | $34 | $97,412 |
| Apr-29 2025 | $0.00001057 | $0.0000099169 | $0.00001057 | $0.0000099169 | $22 | $97,992 |
| Apr-28 2025 | $0.0000099169 | $0.0000099169 | $0.0000099169 | $0.0000099169 | - | $91,930 |
| Apr-27 2025 | $0.0000099169 | $0.0000098699 | $0.0000099174 | $0.0000098699 | - | $91,930 |
| Apr-26 2025 | $0.0000098779 | $0.0000097169 | $0.0000098779 | $0.0000097169 | - | $91,569 |
| Apr-25 2025 | $0.0000097169 | $0.0000093398 | $0.0000097169 | $0.0000093399 | - | $90,076 |
| Apr-24 2025 | $0.0000093404 | $0.0000091137 | $0.0000096691 | $0.0000096691 | $6 | $86,586 |
| Apr-23 2025 | $0.0000096691 | $0.0000096261 | $0.0000097065 | $0.0000096261 | - | $89,633 |
| Apr-22 2025 | $0.0000096261 | $0.0000096261 | $0.0000096334 | $0.0000096334 | - | $89,234 |
| Apr-21 2025 | $0.0000096334 | $0.0000096334 | $0.000009659 | $0.000009659 | - | $89,302 |
| Apr-20 2025 | $0.000009659 | $0.0000095111 | $0.0000097765 | $0.0000095141 | - | $89,539 |
| Apr-19 2025 | $0.0000095128 | $0.0000095119 | $0.0000097593 | $0.0000097331 | $2 | $88,184 |
| Apr-18 2025 | $0.0000097331 | $0.0000097331 | $0.0000097872 | $0.0000097391 | - | $90,226 |
| Apr-17 2025 | $0.0000097391 | $0.0000097382 | $0.0000097899 | $0.0000097899 | - | $90,282 |
| Apr-16 2025 | $0.0000097899 | $0.0000097436 | $0.000009795 | $0.0000097466 | $11 | $90,753 |