시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | $103,520 |
Oct-03 2025 | $0.00001116 | $0.00001116 | $0.00001123 | $0.00001117 | $11 | $103,518 |
Oct-02 2025 | $0.00001117 | $0.00001117 | $0.00001147 | $0.00001142 | - | $103,629 |
Oct-01 2025 | $0.00001142 | $0.00001142 | $0.00001153 | $0.00001153 | - | $105,897 |
Sep-30 2025 | $0.00001153 | $0.00001153 | $0.00001165 | $0.00001162 | - | $106,938 |
Sep-29 2025 | $0.00001167 | $0.00001167 | $0.00001172 | $0.00001172 | - | $108,268 |
Sep-28 2025 | $0.00001172 | $0.00001172 | $0.00001173 | $0.00001173 | - | $108,715 |
Sep-27 2025 | $0.00001173 | $0.00001167 | $0.00001185 | $0.00001185 | - | $108,757 |
Sep-26 2025 | $0.00001185 | $0.0000118 | $0.00001185 | $0.00001185 | - | $109,902 |
Sep-25 2025 | $0.00001179 | $0.00001179 | $0.00001189 | $0.00001184 | - | $109,345 |
Sep-24 2025 | $0.00001184 | $0.00001184 | $0.0000119 | $0.0000119 | - | $109,789 |
Sep-23 2025 | $0.0000119 | $0.00001185 | $0.0000119 | $0.00001188 | - | $110,401 |
Sep-22 2025 | $0.00001188 | $0.00001188 | $0.00001194 | $0.00001194 | - | $110,148 |
Sep-21 2025 | $0.00001194 | $0.00001188 | $0.00001194 | $0.00001188 | - | $110,723 |
Sep-20 2025 | $0.00001188 | $0.00001188 | $0.00001195 | $0.0000119 | $29 | $110,157 |