시가총액 $3.74T
3.97%
볼륨 24시간 $310.97B
30.46%
BTC % 60.19%
-0.11%
ETH % 9.07%
1.87%
코인
32.374
+6
거래소
885
마지막 업데이트
1 분 전에
KING (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $95,202 |
| Jul-08 2025 | $0.00001026 | $0.00001022 | $0.00001026 | $0.00001022 | - | $95,194 |
| Jul-07 2025 | $0.00001022 | $0.00001022 | $0.00001032 | $0.00001028 | - | $94,742 |
| Jul-06 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-05 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-04 2025 | $0.00001028 | $0.00001017 | $0.0000103 | $0.0000102 | - | $95,373 |
| Jul-03 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $94,631 |
| Jul-02 2025 | $0.00001026 | $0.00001021 | $0.00001026 | $0.00001021 | - | $95,167 |
| Jul-01 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001021 | - | $94,668 |
| Jun-30 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001026 | $2 | $94,718 |
| Jun-29 2025 | $0.00001022 | $0.00001022 | $0.00001027 | $0.00001027 | - | $94,747 |
| Jun-28 2025 | $0.00001022 | $0.00001022 | $0.00001028 | $0.00001024 | - | $94,805 |
| Jun-27 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $94,970 |
| Jun-26 2025 | $0.00001024 | $0.00001024 | $0.00001041 | $0.00001041 | - | $94,970 |
| Jun-25 2025 | $0.00001041 | $0.00001016 | $0.00001041 | $0.00001016 | - | $96,548 |