시가총액 $2.20T -1.43%
볼륨 24시간 $104.53B 28.66%
BTC % 52.13% -0.99%
ETH % 14.1% 0.28%
코인 28.498 +6
거래소 885
마지막 업데이트 3 의사록 전에
KING KING

KING (KING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.00001181 $0.00001181 $0.00001571 $0.00001496 $409 $109,562
Aug-17 2024 $0.00001496 $0.00001496 $0.00001557 $0.0000155 $1,263 $138,697
Aug-16 2024 $0.0000155 $0.00001473 $0.00001938 $0.00001501 $5,831 $143,764
Aug-15 2024 $0.00001501 $0.00001494 $0.00001515 $0.00001513 $232 $139,170
Aug-14 2024 $0.00001513 $0.000015 $0.0000154 $0.0000154 $1,046 $140,338
Aug-13 2024 $0.0000154 $0.0000154 $0.0000166 $0.0000166 $2,578 $142,814
Aug-12 2024 $0.0000166 $0.00001649 $0.00001888 $0.0000169 $6,013 $153,934
Aug-11 2024 $0.0000169 $0.00001626 $0.00001939 $0.00001655 $9,021 $156,698
Aug-10 2024 $0.00001655 $0.00001623 $0.00001716 $0.00001623 $4,787 $153,437
Aug-09 2024 $0.00001634 $0.00001527 $0.00001639 $0.00001527 $3,349 $151,525
Aug-08 2024 $0.00001533 $0.00001506 $0.0000154 $0.00001516 $3,187 $142,133
Aug-07 2024 $0.00001503 $0.00001434 $0.00001515 $0.00001434 $1,870 $139,373
Aug-06 2024 $0.0000144 $0.00001415 $0.00001457 $0.00001415 $1,191 $133,533
Aug-05 2024 $0.00001421 $0.00001416 $0.00001519 $0.00001519 $3,015 $131,781
Aug-04 2024 $0.00001519 $0.00001503 $0.00001586 $0.00001586 $2,417 $140,840

KING (KING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 470일 동안 분석, 07-05-2023일부터.