시가총액 Tk306.84T
0.88%
볼륨 24시간 Tk11.95T
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
코인
28.149
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk0.000000000071033084620895 | Tk0.000000000070647152359023 | Tk0.000000000071087220625759 | Tk0.000000000071087220625759 | Tk1,395 | - |
Jul-19 2024 | Tk0.000000000071087220625759 | Tk0.000000000068664984696626 | Tk0.000000000071087220625759 | Tk0.000000000068664984696626 | Tk1,380 | - |
Jul-18 2024 | Tk0.000000000068664984696626 | Tk0.000000000068664984696626 | Tk0.000000000069106825326065 | Tk0.000000000069106825326065 | Tk134 | - |
Jul-17 2024 | Tk0.000000000069106825326065 | Tk0.000000000069106825326065 | Tk0.000000000069106825326065 | Tk0.000000000069106825326065 | - | - |
Jul-16 2024 | Tk0.000000000069106825326065 | Tk0.000000000064999761148746 | Tk0.000000000069106825326065 | Tk0.000000000064999761148746 | Tk606 | - |
Jul-15 2024 | Tk0.000000000064999761148746 | Tk0.000000000064999761148746 | Tk0.000000000064999761148746 | Tk0.000000000064999761148746 | - | - |
Jul-14 2024 | Tk0.000000000064999761148746 | Tk0.00000000006295183270307 | Tk0.000000000064999761148746 | Tk0.00000000006295183270307 | Tk2,782 | - |
Jul-13 2024 | Tk0.00000000006295183270307 | Tk0.00000000006295183270307 | Tk0.00000000006295183270307 | Tk0.00000000006295183270307 | - | - |
Jul-12 2024 | Tk0.00000000006295183270307 | Tk0.00000000006295183270307 | Tk0.000000000063650753546653 | Tk0.000000000063650753546653 | Tk1,894 | - |
Jul-11 2024 | Tk0.000000000063650753546653 | Tk0.000000000062113285765802 | Tk0.000000000063650753546653 | Tk0.000000000062113285765802 | Tk1,168 | - |
Jul-10 2024 | Tk0.000000000062113285765802 | Tk0.000000000062113285765802 | Tk0.000000000062113285765802 | Tk0.000000000062113285765802 | - | - |
Jul-09 2024 | Tk0.000000000062113285765802 | Tk0.000000000061951844983641 | Tk0.000000000062113285765802 | Tk0.000000000061951844983641 | Tk12 | - |
Jul-08 2024 | Tk0.000000000061951844983641 | Tk0.000000000061951844983641 | Tk0.000000000061951844983641 | Tk0.000000000061951844983641 | - | - |
Jul-07 2024 | Tk0.000000000061951844983641 | Tk0.000000000061951844983641 | Tk0.000000000061951844983641 | Tk0.000000000061951844983641 | - | - |
Jul-06 2024 | Tk0.000000000061951844983641 | Tk0.000000000061951844983641 | Tk0.000000000062326924728647 | Tk0.000000000062326924728647 | Tk600 | - |
King Grok (KINGGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 211일 동안 분석, 23-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.42185 BDT.