시가총액 Tk306.84T 0.88%
볼륨 24시간 Tk11.95T -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
코인 28.149 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-20 2024 Tk0.000000000071033084620895 Tk0.000000000070647152359023 Tk0.000000000071087220625759 Tk0.000000000071087220625759 Tk1,395 -
Jul-19 2024 Tk0.000000000071087220625759 Tk0.000000000068664984696626 Tk0.000000000071087220625759 Tk0.000000000068664984696626 Tk1,380 -
Jul-18 2024 Tk0.000000000068664984696626 Tk0.000000000068664984696626 Tk0.000000000069106825326065 Tk0.000000000069106825326065 Tk134 -
Jul-17 2024 Tk0.000000000069106825326065 Tk0.000000000069106825326065 Tk0.000000000069106825326065 Tk0.000000000069106825326065 - -
Jul-16 2024 Tk0.000000000069106825326065 Tk0.000000000064999761148746 Tk0.000000000069106825326065 Tk0.000000000064999761148746 Tk606 -
Jul-15 2024 Tk0.000000000064999761148746 Tk0.000000000064999761148746 Tk0.000000000064999761148746 Tk0.000000000064999761148746 - -
Jul-14 2024 Tk0.000000000064999761148746 Tk0.00000000006295183270307 Tk0.000000000064999761148746 Tk0.00000000006295183270307 Tk2,782 -
Jul-13 2024 Tk0.00000000006295183270307 Tk0.00000000006295183270307 Tk0.00000000006295183270307 Tk0.00000000006295183270307 - -
Jul-12 2024 Tk0.00000000006295183270307 Tk0.00000000006295183270307 Tk0.000000000063650753546653 Tk0.000000000063650753546653 Tk1,894 -
Jul-11 2024 Tk0.000000000063650753546653 Tk0.000000000062113285765802 Tk0.000000000063650753546653 Tk0.000000000062113285765802 Tk1,168 -
Jul-10 2024 Tk0.000000000062113285765802 Tk0.000000000062113285765802 Tk0.000000000062113285765802 Tk0.000000000062113285765802 - -
Jul-09 2024 Tk0.000000000062113285765802 Tk0.000000000061951844983641 Tk0.000000000062113285765802 Tk0.000000000061951844983641 Tk12 -
Jul-08 2024 Tk0.000000000061951844983641 Tk0.000000000061951844983641 Tk0.000000000061951844983641 Tk0.000000000061951844983641 - -
Jul-07 2024 Tk0.000000000061951844983641 Tk0.000000000061951844983641 Tk0.000000000061951844983641 Tk0.000000000061951844983641 - -
Jul-06 2024 Tk0.000000000061951844983641 Tk0.000000000061951844983641 Tk0.000000000062326924728647 Tk0.000000000062326924728647 Tk600 -

King Grok (KINGGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 211일 동안 분석, 23-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.42185 BDT.